WhatToFarm
/
Get started
12 Swap

Info about BC-WETH pair

Price USD
$0.001828
Price
0.066417 WETH
TVL
$6,548.83
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
7.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
213
Telegram price alerts
Pair:
0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d
BC:
0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BC:
1.73M
Pooled WETH:
$1.14

BC/WETH price stats on Ethereum

As of November 21, 2025, the current price of BC token on DEX Uniswap V2 is $0.001828. BC price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $212.95. BC token contract is 0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9 with a market cap $38,402.65. The liquidity pool contract is 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d with total value locked (TVL) of $6,548.83. The BC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BC/WETH with the contract address 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d is $6,548.83.

The total transactions of BC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BC/WETH pool has a trading volume of $212.95 in the last 24 hours.

The exchange rate of 1 BC to WETH is 0.0000006417, captured at 8:24 PM UTC.

The price of converting 1 BC to USD is $0.001828 today.

BC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:22:23 AMbuy$115.7$0.0018280.04060.06641763,272.79
0x6A0...F980
0x78...4c03
11/21/202512:35:35 AMbuy$97.24$0.0017060.03420.06656,998.99
0x4d5...FE39
0x0f...d6e1
11/06/202512:06:47 PMbuy$19.93$0.0019580.0058850.06578310,175.62
0x19E...5F3D
0x22...43f3
11/03/20251:12:59 AMsell$3.68$0.0022170.00095230.0657221,664.16
0x2DB...7e57
0x5b...b8de
11/02/202510:10:11 PMbuy$0.1153$0.0022150.000030.06576252.06
0xCB1...e84b
0x29...6f0f
11/02/20256:37:23 PMbuy$3.86$0.0022230.0010.0657561,737.12
0x2DB...7e57
0x0e...3ccb
11/01/202511:55:11 AMsell$0.00002751$0.0022050.0871320.0657160.01247
0xf07...e348
0x47...74fe
11/01/20255:04:59 AMsell$2.16$0.0022120.00056050.065719980
0x822...e5f3
0xb8...f957
11/01/20253:33:11 AMsell$2.16$0.002210.00056110.065725980
0x822...e5f3
0x03...f192
11/01/20253:14:47 AMsell$2.16$0.002210.00056170.065731980
0x822...e5f3
0x97...58b9
10/31/202512:01:47 PMsell$0.434$0.0022110.00011250.065735196.28
0xf07...e348
0x44...7c7f
10/31/202510:04:23 AMsell$9.24$0.0022190.0023940.0657484,165
0x8aA...A9bb
0x20...e27d
10/31/20251:49:11 AMsell$4.77$0.0022250.0012380.0657682,146.15
0x683...aB87
0xf3...40b1
10/28/20254:57:23 AMbuy$5.34$0.0023840.00130.0658022,240.24
0x683...aB87
0xab...5616
10/27/20254:16:23 PMsell$4.15$0.0024180.00098950.0657661,716.08
0x2DB...7e57
0xa7...47cd
10/26/202512:01:35 PMsell$1.14$0.0023260.00028280.065773490
0x2DB...7e57
0x5d...0b5c
10/26/202511:55:35 AMbuy$2.81$0.0023360.00070.0658051,205.66
0x2DB...7e57
0x08...25ab
10/26/20259:51:23 AMsell$2.41$0.0022990.00060650.065771,051.06
0x2DB...7e57
0x99...c5c2
10/25/20253:58:47 AMsell$2.23$0.0022760.00056610.065776980
0x822...e5f3
0x81...3068
10/25/20253:57:23 AMsell$2.23$0.0022780.00056670.065783980
0x822...e5f3
0x99...ba21