- WhatToFarm
- Ethereum
- Uniswap V2
- BC-WETH LPs
Info about BC-WETH pair
- Pooled BC:
- 2.03M
- Pooled WETH:
- $0.983
BC/WETH price stats on Ethereum
As of February 11, 2026, the current price of BC token on DEX Uniswap V2 is $0.0009735. BC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.23. BC token contract is 0xe03B2642A5111aD0EFc0cbCe766498c2dd562Ae9 with a market cap $20,445.57. The liquidity pool contract is 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d with total value locked (TVL) of $3,936.55. The BC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BC/WETH now?
The current liquidity of BC/WETH with the contract address 0xC9c9C0c9a70355b0AfB47571c37D6F7C5220e36d is $3,936.55.
How many transactions are there in the BC/WETH pool in the last 24 hours?
The total transactions of BC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BC/WETH pool in the last 24 hours?
BC/WETH pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 BC to WETH?
The exchange rate of 1 BC to WETH is 0.0000004862, captured at 6:14 PM UTC.
How much is 1 BC in dollars?
The price of converting 1 BC to USD is $0.0009735 today.
BC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:18:35 AM | buy | $1.23 | $0.0009735 | 0.0006164 | 0.064862 | 1,267.72 | 0x2b...5331 | |
| 02/08/2026 | 9:54:59 AM | sell | $8.89 | $0.001019 | 0.004232 | 0.064851 | 8,724.67 | 0x7f...3665 | |
| 02/02/2026 | 11:15:11 AM | sell | $114.65 | $0.001169 | 0.05018 | 0.06512 | 98,001.41 | 0x4d...c86f | |
| 01/26/2026 | 10:16:47 PM | buy | $6.49 | $0.001577 | 0.002224 | 0.065402 | 4,117.21 | 0x43...9232 | |
| 01/09/2026 | 1:52:59 PM | buy | $0.3592 | $0.001664 | 0.0001163 | 0.065389 | 215.87 | 0x29...c5b1 | |
| 01/05/2026 | 12:46:35 AM | sell | $9.42 | $0.001687 | 0.003 | 0.065372 | 5,585.44 | 0x35...b6aa | |
| 01/04/2026 | 10:40:59 PM | buy | $22.51 | $0.001696 | 0.007143 | 0.065383 | 13,269.41 | 0x1d...a2c1 | |
| 01/04/2026 | 4:55:59 PM | buy | $9.42 | $0.001674 | 0.003 | 0.06533 | 5,627.59 | 0xb3...f122 | |
| 01/04/2026 | 4:31:11 PM | buy | $0.312 | $0.001658 | 0.0001 | 0.065314 | 188.15 | 0x70...f3dd | |
| 01/04/2026 | 9:25:59 AM | buy | $15.03 | $0.001654 | 0.004805 | 0.065289 | 9,084.42 | 0x75...37d0 | |
| 01/04/2026 | 2:24:59 AM | buy | $2.59 | $0.001651 | 0.0008278 | 0.06526 | 1,573.63 | 0x00...b96e | |
| 12/31/2025 | 6:09:47 AM | sell | $6.01 | $0.001551 | 0.002029 | 0.065235 | 3,876.03 | 0xdf...da67 | |
| 12/31/2025 | 6:09:11 AM | sell | $18.19 | $0.001564 | 0.006136 | 0.065277 | 11,628.1 | 0xab...d079 | |
| 12/30/2025 | 8:29:35 PM | buy | $8.03 | $0.001582 | 0.002703 | 0.065326 | 5,075.6 | 0xa7...d5d4 | |
| 12/30/2025 | 8:29:23 PM | buy | $2.96 | $0.001577 | 0.0009994 | 0.065307 | 1,883.07 | 0x6a...86fc | |
| 12/20/2025 | 3:48:35 PM | sell | $1.61 | $0.001565 | 0.0005438 | 0.065273 | 1,031.22 | 0xbe...cb50 | |
| 12/14/2025 | 5:44:35 PM | buy | $0.1794 | $0.001642 | 0.000058 | 0.065307 | 109.27 | 0x3d...3820 | |
| 12/13/2025 | 9:52:59 AM | sell | $0.2002 | $0.001641 | 0.00006436 | 0.065276 | 121.99 | 0x57...a5c5 | |
| 12/13/2025 | 5:35:11 AM | sell | $6.41 | $0.001636 | 0.002072 | 0.065287 | 3,920 | 0x2d...2880 | |
| 12/12/2025 | 6:22:59 PM | sell | $0.1104 | $0.001629 | 0.00003593 | 0.065297 | 67.82 | 0x2f...5bf8 |