- WhatToFarm
- Ethereum
- Uniswap
- BBYTE-WETH LPs
Info about BBYTE-WETH pair
- Pooled BBYTE:
- 744.55B
- Pooled WETH:
- $0.9537
BBYTE/WETH price stats on Ethereum
As of January 2, 2025, the current price of BBYTE token on DEX Uniswap is $0.000000004174. BBYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBYTE token contract is 0x114C0BC00aac63F52c5a90C4E0aE2A93808a5789 with a market cap $4,181.17. The liquidity pool contract is 0xf53595352d67629cB5fDBDf932285FAe97C3C107 with total value locked (TVL) of $6,286.20. The BBYTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBYTE/WETH now?
The current liquidity of BBYTE/WETH with the contract address 0xf53595352d67629cB5fDBDf932285FAe97C3C107 is $6,286.20.
How many transactions are there in the BBYTE/WETH pool in the last 24 hours?
The total transactions of BBYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBYTE/WETH pool in the last 24 hours?
BBYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBYTE to WETH?
The exchange rate of 1 BBYTE to WETH is 0.000000000001278, captured at 6:56 PM UTC.
How much is 1 BBYTE in dollars?
The price of converting 1 BBYTE to USD is $0.000000004174 today.
BBYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:34:23 AM | sell | $4.19 | $0.084174 | 0.001283 | 0.0111278 | 1B | 0x6b...8a7d | |
| 06/06/2024 | 2:42:35 PM | sell | $112.97 | $0.085068 | 0.02942 | 0.011132 | 22.29B | 0xdb...fe77 | |
| 06/05/2024 | 2:45:59 PM | buy | $112.78 | $0.085047 | 0.02966 | 0.0111327 | 22.34B | 0xad...735f | |
| 05/19/2024 | 4:35:59 AM | sell | $13.04 | $0.08401 | 0.004182 | 0.0111285 | 3.25B | 0x54...aef6 | |
| 02/11/2024 | 10:52:59 AM | sell | $375.85 | $0.08326 | 0.1493 | 0.0111295 | 100B | 0xa0...ef37 | |
| 02/03/2024 | 11:09:47 AM | buy | $0.3339 | $0.084017 | 0.0001442 | 0.0111735 | 83.12M | 0x44...0081 | |
| 01/23/2024 | 7:07:23 AM | sell | $18.74 | $0.084079 | 0.007982 | 0.0111737 | 4.59B | 0x70...6bec | |
| 01/20/2024 | 3:28:47 AM | sell | $89.09 | $0.084491 | 0.03583 | 0.0111806 | 19.84B | 0xe1...3302 | |
| 12/30/2023 | 12:15:23 PM | sell | $11.92 | $0.084294 | 0.005201 | 0.0111872 | 2.78B | 0x2e...0bdb | |
| 12/25/2023 | 5:43:11 AM | buy | $377.3 | $0.084382 | 0.1653 | 0.011192 | 100B | 0x15...6777 | |
| 12/22/2023 | 3:23:11 AM | sell | $368.2 | $0.083171 | 0.1643 | 0.0111415 | 100B | 0x9a...5655 | |
| 12/21/2023 | 3:37:59 AM | buy | $22 | $0.0842 | 0.01 | 0.0111908 | 5.24B | 0x65...5cee | |
| 12/21/2023 | 1:57:11 AM | buy | $356.7 | $0.084138 | 0.1626 | 0.0111886 | 100B | 0x3e...57df | |
| 12/19/2023 | 4:59:11 AM | sell | $11.87 | $0.083121 | 0.005316 | 0.0111397 | 3.81B | 0x08...67dc | |
| 12/17/2023 | 12:18:59 PM | sell | $218.84 | $0.083115 | 0.09896 | 0.0111408 | 64.08B | 0xcd...9a98 | |
| 12/17/2023 | 12:05:11 AM | buy | $221.73 | $0.083793 | 0.0995 | 0.0111702 | 64.08B | 0x50...f231 | |
| 12/16/2023 | 7:05:47 PM | sell | $217.58 | $0.083156 | 0.09707 | 0.0111408 | 63B | 0xa3...a4c7 | |
| 12/16/2023 | 10:23:59 AM | buy | $218.73 | $0.0838 | 0.0976 | 0.0111695 | 63B | 0xd2...80a7 | |
| 12/14/2023 | 1:16:59 PM | sell | $225.3 | $0.083217 | 0.09854 | 0.0111407 | 63.9B | 0xf7...15be | |
| 12/14/2023 | 9:21:11 AM | buy | $225.45 | $0.083867 | 0.09908 | 0.0111699 | 63.9B | 0x7a...336a |