WhatToFarm
/
Get started
12 Swap

Info about BBYTE-WETH pair

Price USD
$0.083218
Price
0.0111155 WETH
TVL
$5,028.95
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf53595352d67629cB5fDBDf932285FAe97C3C107
BBYTE:
0x114C0BC00aac63F52c5a90C4E0aE2A93808a5789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBYTE:
786.95B
Pooled WETH:
$0.9025

BBYTE/WETH price stats on Ethereum

As of September 16, 2025, the current price of BBYTE token on DEX Uniswap V2 is $0.000000003218. BBYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBYTE token contract is 0x114C0BC00aac63F52c5a90C4E0aE2A93808a5789 with a market cap $3,195.21. The liquidity pool contract is 0xf53595352d67629cB5fDBDf932285FAe97C3C107 with total value locked (TVL) of $5,028.95. The BBYTE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBYTE/WETH with the contract address 0xf53595352d67629cB5fDBDf932285FAe97C3C107 is $5,028.95.

The total transactions of BBYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBYTE to WETH is 0.000000000001155, captured at 5:30 AM UTC.

The price of converting 1 BBYTE to USD is $0.000000003218 today.

BBYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20253:25:35 AMsell$26.05$0.0832180.0093520.01111558.1B
0x905...532b
0x25...1aae
05/26/20255:48:59 PMsell$42.8$0.0830170.016860.011118814.18B
0x46e...4457
0xfa...588c
04/01/20251:03:35 AMsell$2.23$0.0822170.0012220.01112121.01B
0xC51...B705
0x8f...bc21
03/04/20257:38:23 AMsell$10.77$0.0825390.0051790.0111224.24B
0xff8...5937
0x4a...cd58
03/03/20251:18:47 AMsell$2.61$0.0830220.0010630.0111229865.62M
0x9E4...3326
0xb3...1a76
02/26/202511:00:59 PMsell$41.25$0.0829460.017550.011125314B
0xA52...Cf0f
0x82...a16a
07/26/20246:34:23 AMsell$4.19$0.0841740.0012830.01112781B
0x65e...46B1
0x6b...8a7d
06/06/20242:42:35 PMsell$112.97$0.0850680.029420.01113222.29B
0x8ac...4DA8
0xdb...fe77
06/05/20242:45:59 PMbuy$112.78$0.0850470.029660.011132722.34B
0x8ac...4DA8
0xad...735f
05/19/20244:35:59 AMsell$13.04$0.084010.0041820.01112853.25B
0x870...D646
0x54...aef6
02/11/202410:52:59 AMsell$375.85$0.083260.14930.0111295100B
0x8BE...B0a8
0xa0...ef37
02/03/202411:09:47 AMbuy$0.3339$0.0840170.00014420.011173583.12M
0x8e8...F75D
0x44...0081
01/23/20247:07:23 AMsell$18.74$0.0840790.0079820.01117374.59B
0x74D...061E
0x70...6bec
01/20/20243:28:47 AMsell$89.09$0.0844910.035830.011180619.84B
0xb8C...9eD8
0xe1...3302
12/30/202312:15:23 PMsell$11.92$0.0842940.0052010.01118722.78B
0xFb3...41ef
0x2e...0bdb
12/25/20235:43:11 AMbuy$377.3$0.0843820.16530.011192100B
0x8BE...B0a8
0x15...6777
12/22/20233:23:11 AMsell$368.2$0.0831710.16430.0111415100B
0x8BE...B0a8
0x9a...5655
12/21/20233:37:59 AMbuy$22$0.08420.010.01119085.24B
0xb8C...9eD8
0x65...5cee
12/21/20231:57:11 AMbuy$356.7$0.0841380.16260.0111886100B
0x8BE...B0a8
0x3e...57df
12/19/20234:59:11 AMsell$11.87$0.0831210.0053160.01113973.81B
0xF8D...58Ec
0x08...67dc