- WhatToFarm
- Ethereum
- Uniswap
- BBYTE-WETH LPs
Info about BBYTE-WETH pair
- Pooled BBYTE:
- 4.9M
- Pooled WETH:
- $1.4
BBYTE/WETH price stats on Ethereum
As of July 5, 2024, the current price of BBYTE token on DEX Uniswap is $0.0006314. BBYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBYTE token contract is 0xBfcF1631E482257e6496b6687d10F3Fe75DE785e with a market cap $6,197.13. The liquidity pool contract is 0xb1A8e78bAa1E327aC36f86af46AdD4aFA4e73912 with total value locked (TVL) of $6,077.90. The BBYTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBYTE/WETH now?
The current liquidity of BBYTE/WETH with the contract address 0xb1A8e78bAa1E327aC36f86af46AdD4aFA4e73912 is $6,077.90.
How many transactions are there in the BBYTE/WETH pool in the last 24 hours?
The total transactions of BBYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBYTE/WETH pool in the last 24 hours?
BBYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBYTE to WETH?
The exchange rate of 1 BBYTE to WETH is 0.0000002907, captured at 9:01 PM UTC.
How much is 1 BBYTE in dollars?
The price of converting 1 BBYTE to USD is $0.0006314 today.
BBYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.12 | 5:55:59 PM | sell | $66.29 | $0.0006314 | 0.03 | 0.062907 | 105 000.00 | 0xd6...fe2e | |
| 2023.12.12 | 5:55:35 PM | sell | $61.38 | $0.0006573 | 0.03 | 0.06303 | 93 379.10 | 0xd3...8a8d | |
| 2023.12.12 | 5:55:23 PM | sell | $71.13 | $0.0006467 | 0.03 | 0.06298 | 103 726.63 | 0x6e...ff58 | |
| 2023.12.12 | 5:55:23 PM | sell | $68.48 | $0.0006467 | 0.03 | 0.06298 | 95 643.56 | 0xa6...fdf7 | |
| 2023.12.12 | 5:55:23 PM | sell | $78.66 | $0.0006472 | 0.04 | 0.06298 | 105 000.00 | 0xf5...659e | |
| 2023.12.12 | 5:55:23 PM | sell | $82.44 | $0.0006467 | 0.04 | 0.06298 | 105 000.00 | 0x01...6677 | |
| 2023.12.12 | 5:55:23 PM | sell | $86.57 | $0.0006467 | 0.04 | 0.06298 | 105 000.00 | 0x97...7464 | |
| 2023.12.12 | 5:55:23 PM | sell | $91.01 | $0.0006467 | 0.04 | 0.06298 | 105 000.00 | 0xa2...cb53 | |
| 2023.12.12 | 5:55:23 PM | sell | $95.87 | $0.0006472 | 0.04 | 0.06298 | 105 000.00 | 0x7b...f424 | |
| 2023.12.12 | 5:54:59 PM | sell | $101.11 | $0.000963 | 0.05 | 0.064431 | 105 000.00 | 0x0e...9c80 | |
| 2023.12.12 | 5:54:59 PM | sell | $106.74 | $0.0009404 | 0.05 | 0.064327 | 105 000.00 | 0x70...dd4d | |
| 2023.12.12 | 5:54:59 PM | sell | $34.58 | $0.0009404 | 0.02 | 0.064327 | 32 812.17 | 0x70...7e1c | |
| 2023.12.12 | 5:54:59 PM | sell | $109.19 | $0.0009404 | 0.05 | 0.064327 | 99 954.45 | 0x25...53dc | |
| 2023.12.12 | 5:53:35 PM | buy | $21.70 | $0.001122 | 0.01 | 0.065168 | 19 350.64 | 0xcb...86c1 | |
| 2023.12.12 | 5:52:59 PM | buy | $211.08 | $0.001057 | 0.10 | 0.064874 | 199 644.39 | 0x35...c0e8 | |
| 2023.12.12 | 5:52:35 PM | buy | $190.31 | $0.0009531 | 0.09 | 0.064393 | 199 678.44 | 0xd5...0df1 | |
| 2023.12.12 | 5:52:11 PM | buy | $164.77 | $0.0008654 | 0.08 | 0.063989 | 190 389.43 | 0x2d...d263 | |
| 2023.12.12 | 5:51:35 PM | buy | $150.88 | $0.0007914 | 0.07 | 0.063646 | 190 639.98 | 0xe3...37c6 | |
| 2023.12.12 | 5:51:11 PM | buy | $46.68 | $0.0007469 | 0.02 | 0.063441 | 62 500.00 | 0x6f...6324 | |
| 2023.12.12 | 5:50:59 PM | buy | $128.97 | $0.0007553 | 0.06 | 0.063479 | 182 178.21 | 0x79...0da7 |