- WhatToFarm
- Ethereum
- Uniswap
- BBOT-WETH LPs
Info about BBOT-WETH pair
- Pooled BBOT:
- 67.84M
- Pooled WETH:
- $1.48
BBOT/WETH price stats on Ethereum
As of May 19, 2024, the current price of BBOT token on DEX Uniswap is $0.00003938. BBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBOT token contract is 0x69Ce1ed94F861FAe164a521A1D0F007883658c90 with a market cap $3,994.21. The liquidity pool contract is 0xfb25c7ada6Ea5D648357F4440D17eD1fF71d133f with total value locked (TVL) of $5,419.39. The BBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBOT/WETH now?
The current liquidity of BBOT/WETH with the contract address 0xfb25c7ada6Ea5D648357F4440D17eD1fF71d133f is $5,419.39.
How many transactions are there in the BBOT/WETH pool in the last 24 hours?
The total transactions of BBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBOT/WETH pool in the last 24 hours?
BBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBOT to WETH?
The exchange rate of 1 BBOT to WETH is 0.00000002149, captured at 9:12 AM UTC.
How much is 1 BBOT in dollars?
The price of converting 1 BBOT to USD is $0.00003938 today.
BBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.03 | 10:10:35 PM | buy | $45.81 | $0.00003938 | 0.03 | 0.072149 | 1 163 243.61 | 0xd8...884d | |
| 2023.08.03 | 10:08:59 PM | buy | $18.33 | $0.00003846 | 0.01 | 0.072098 | 476 554.15 | 0xc9...6e18 | |
| 2023.08.03 | 10:07:35 PM | sell | $146.59 | $0.00003815 | 0.08 | 0.072078 | 3 651 767.20 | 0xb5...e388 | |
| 2023.08.03 | 10:07:35 PM | sell | $13.62 | $0.00003815 | 0.01 | 0.072078 | 320 000.00 | 0xb5...e388 | |
| 2023.08.03 | 10:07:11 PM | sell | $55.86 | $0.00004364 | 0.03 | 0.072376 | 1 280 000.00 | 0x11...e5ce | |
| 2023.08.03 | 10:07:11 PM | sell | $14.94 | $0.00004471 | 0.01 | 0.072436 | 334 253.40 | 0x11...e5ce | |
| 2023.08.03 | 10:06:59 PM | buy | $64.28 | $0.00004424 | 0.04 | 0.072409 | 1 453 020.47 | 0x64...0cb4 | |
| 2023.08.03 | 10:06:59 PM | sell | $56.09 | $0.00004386 | 0.03 | 0.072388 | 1 278 892.80 | 0xe9...45f6 | |
| 2023.08.03 | 10:06:59 PM | sell | $14.38 | $0.00004495 | 0.01 | 0.072448 | 319 840.00 | 0xe9...45f6 | |
| 2023.08.03 | 10:06:47 PM | sell | $59.02 | $0.00004613 | 0.03 | 0.07251 | 1 279 360.00 | 0x60...9b1d | |
| 2023.08.03 | 10:06:47 PM | sell | $15.13 | $0.00004732 | 0.01 | 0.072575 | 319 840.00 | 0x60...9b1d | |
| 2023.08.03 | 10:06:47 PM | sell | $18.54 | $0.00004514 | 0.01 | 0.072456 | 371 719.49 | 0x87...98c1 | |
| 2023.08.03 | 10:06:47 PM | sell | $62.12 | $0.00004514 | 0.03 | 0.072456 | 1 279 360.00 | 0x87...98c1 | |
| 2023.08.03 | 10:06:35 PM | buy | $18.38 | $0.00004536 | 0.01 | 0.072467 | 366 208.73 | 0x57...98b4 | |
| 2023.08.03 | 10:06:35 PM | sell | $74.83 | $0.00004536 | 0.04 | 0.072467 | 1 472 229.60 | 0x6a...77e2 | |
| 2023.08.03 | 10:06:35 PM | sell | $25.40 | $0.00004536 | 0.01 | 0.072467 | 483 777.82 | 0x6a...77e2 | |
| 2023.08.03 | 10:06:11 PM | buy | $55.15 | $0.00005232 | 0.03 | 0.072846 | 1 054 061.45 | 0xde...0512 | |
| 2023.08.03 | 10:05:47 PM | buy | $181.00 | $0.00005125 | 0.10 | 0.072788 | 3 763 538.74 | 0x06...ad75 | |
| 2023.08.03 | 10:05:35 PM | buy | $91.46 | $0.00005125 | 0.05 | 0.072788 | 2 075 643.16 | 0x44...33c6 | |
| 2023.08.03 | 10:05:11 PM | buy | $36.44 | $0.00004254 | 0.02 | 0.072314 | 991 714.19 | 0x96...66c4 |