- WhatToFarm
- Ethereum
- Uniswap
- BBONK-WETH LPs
Info about BBONK-WETH pair
- Pooled BBONK:
- 68.19M
- Pooled WETH:
- $1.21
BBONK/WETH price stats on Ethereum
As of July 12, 2025, the current price of BBONK token on DEX Uniswap is $0.00004546. BBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBONK token contract is 0x44B7c9587E41Ac73A926F137270806Be6c29Aa60 with a market cap $4,527.92. The liquidity pool contract is 0x1c913dD66F0360C1C34EEe25128ADa7eFBD3Bc14 with total value locked (TVL) of $6,174.87. The BBONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBONK/WETH now?
The current liquidity of BBONK/WETH with the contract address 0x1c913dD66F0360C1C34EEe25128ADa7eFBD3Bc14 is $6,174.87.
How many transactions are there in the BBONK/WETH pool in the last 24 hours?
The total transactions of BBONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBONK/WETH pool in the last 24 hours?
BBONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBONK to WETH?
The exchange rate of 1 BBONK to WETH is 0.00000001793, captured at 2:35 PM UTC.
How much is 1 BBONK in dollars?
The price of converting 1 BBONK to USD is $0.00004546 today.
BBONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 6:04:47 PM | sell | $21.98 | $0.00004546 | 0.008672 | 0.071793 | 483,452.55 | 0xbb...a72c | |
| 02/23/2025 | 1:47:23 PM | sell | $10.64 | $0.00005095 | 0.003787 | 0.071812 | 208,969.03 | 0xcc...5484 | |
| 02/18/2025 | 8:30:47 PM | sell | $59.31 | $0.00004876 | 0.02251 | 0.071851 | 1.22M | 0xe8...176d | |
| 12/08/2024 | 2:04:11 AM | buy | $50.1 | $0.00007516 | 0.01251 | 0.071877 | 666,505.08 | 0xce...f2c1 | |
| 08/22/2024 | 2:36:11 AM | sell | $5.6 | $0.00004847 | 0.002139 | 0.07185 | 115,606.38 | 0x89...82ee | |
| 08/21/2024 | 9:19:23 AM | sell | $2.82 | $0.00004774 | 0.001099 | 0.071855 | 59,253.24 | 0xb6...6fad | |
| 07/16/2024 | 9:50:11 AM | buy | $2.37 | $0.00006345 | 0.0007 | 0.071867 | 37,483.17 | 0xb9...a464 | |
| 06/17/2024 | 7:42:11 AM | buy | $1.06 | $0.00006634 | 0.0003 | 0.071866 | 16,077.11 | 0x77...71b6 | |
| 06/06/2024 | 11:28:47 AM | sell | $245.23 | $0.00007506 | 0.06369 | 0.071949 | 3.27M | 0xef...d782 | |
| 05/09/2024 | 3:34:59 AM | sell | $29.88 | $0.00006185 | 0.009977 | 0.072065 | 483,106.82 | 0x18...d221 | |
| 05/08/2024 | 10:17:59 PM | buy | $118.41 | $0.00006009 | 0.04 | 0.07203 | 1.97M | 0x61...b902 | |
| 05/07/2024 | 10:27:23 PM | buy | $29.29 | $0.00005942 | 0.00963 | 0.071953 | 492,915.85 | 0xf4...8785 | |
| 05/06/2024 | 10:38:47 AM | buy | $95.3 | $0.00006013 | 0.03 | 0.071893 | 1.58M | 0x1b...3a35 | |
| 04/24/2024 | 9:29:11 PM | sell | $255.4 | $0.0000578 | 0.08141 | 0.071842 | 4.16M | 0x8d...918e | |
| 04/24/2024 | 12:24:11 PM | sell | $165.57 | $0.00007105 | 0.05051 | 0.072167 | 2.33M | 0x87...67ad | |
| 04/22/2024 | 2:50:23 PM | sell | $344.4 | $0.00007216 | 0.1077 | 0.072257 | 4.44M | 0xab...3aa5 | |
| 04/22/2024 | 2:50:23 PM | sell | $84.39 | $0.00007216 | 0.02639 | 0.072257 | 990,000 | 0xab...3aa5 | |
| 04/22/2024 | 1:13:23 PM | buy | $348.55 | $0.00008722 | 0.1087 | 0.072722 | 4.29M | 0x3d...6572 | |
| 04/22/2024 | 1:06:47 PM | buy | $320.77 | $0.00007516 | 0.1 | 0.072343 | 4.58M | 0x06...1d95 | |
| 04/22/2024 | 1:02:11 PM | buy | $150.63 | $0.00006256 | 0.047 | 0.071952 | 2.41M | 0xd2...387e |