- WhatToFarm
- Ethereum
- Uniswap
- BBIRD-WETH LPs
Info about BBIRD-WETH pair
- Pooled BBIRD:
- 0.01138
- Pooled WETH:
- $0.0171
BBIRD/WETH price stats on Ethereum
As of June 7, 2025, the current price of BBIRD token on DEX Uniswap is $0.0001995. BBIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBIRD token contract is 0x8eA7c91d8AF99Cfb92327C333A5EDD2Cc26cFC74 with a market cap $83,806.21. The liquidity pool contract is 0xCEc36776F8f806EE16CB153fA1E6A4e67c020a4E with total value locked (TVL) of $0.00. The BBIRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBIRD/WETH now?
The current liquidity of BBIRD/WETH with the contract address 0xCEc36776F8f806EE16CB153fA1E6A4e67c020a4E is $0.00.
How many transactions are there in the BBIRD/WETH pool in the last 24 hours?
The total transactions of BBIRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBIRD/WETH pool in the last 24 hours?
BBIRD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBIRD to WETH?
The exchange rate of 1 BBIRD to WETH is 0.00000008125, captured at 6:22 PM UTC.
How much is 1 BBIRD in dollars?
The price of converting 1 BBIRD to USD is $0.0001995 today.
BBIRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:05:23 AM | sell | $3,781.86 | $0.0001995 | 1.54 | 0.078125 | 16.66M | 0xea...769b | |
| 06/05/2025 | 8:23:11 PM | buy | $20.23 | $0.000261 | 0.008215 | 0.061059 | 77,518.14 | 0xdc...951b | |
| 06/05/2025 | 8:11:59 PM | buy | $39.77 | $0.0002667 | 0.01576 | 0.061057 | 149,087.05 | 0xb1...0042 | |
| 06/05/2025 | 2:00:47 PM | buy | $7.7 | $0.0002736 | 0.002974 | 0.061056 | 28,162.84 | 0x41...5ad7 | |
| 06/05/2025 | 11:13:47 AM | sell | $9,210.33 | $0.000273 | 3.55 | 0.061052 | 26.32M | 0x9d...f402 | |
| 06/05/2025 | 11:11:35 AM | sell | $5,152.86 | $0.0004509 | 1.98 | 0.061738 | 10.19M | 0x9d...bae7 | |
| 06/05/2025 | 8:30:23 AM | buy | $378.44 | $0.0005705 | 0.145 | 0.062186 | 663,297.04 | 0x4a...2038 | |
| 06/05/2025 | 8:28:11 AM | buy | $95.88 | $0.0005648 | 0.03674 | 0.062164 | 169,774.56 | 0xc3...5c70 | |
| 06/05/2025 | 8:26:23 AM | sell | $442.78 | $0.0005656 | 0.1696 | 0.062167 | 782,841.88 | 0xb5...7536 | |
| 06/05/2025 | 8:19:11 AM | buy | $654.7 | $0.000566 | 0.251 | 0.06217 | 1.16M | 0x37...246c | |
| 06/05/2025 | 8:15:23 AM | buy | $20.86 | $0.0005579 | 0.008 | 0.062139 | 37,398.26 | 0x90...b05c | |
| 06/05/2025 | 8:10:11 AM | buy | $234.75 | $0.0005548 | 0.09 | 0.062127 | 423,065.62 | 0x0a...d51c | |
| 06/05/2025 | 8:07:59 AM | buy | $130.41 | $0.0005505 | 0.05 | 0.06211 | 236,902.21 | 0x2c...cc2c | |
| 06/05/2025 | 8:05:11 AM | sell | $667.81 | $0.000627 | 0.256 | 0.062404 | 1.06M | 0x67...b5fe | |
| 06/05/2025 | 8:06:11 AM | sell | $558.17 | $0.0005523 | 0.2139 | 0.062117 | 1.01M | 0x0b...d389 | |
| 06/05/2025 | 8:05:59 AM | sell | $607.48 | $0.0006109 | 0.2329 | 0.062342 | 994,394.63 | 0xd5...3b00 | |
| 06/05/2025 | 8:05:59 AM | sell | $615.26 | $0.0005956 | 0.2358 | 0.062283 | 1.03M | 0x41...2869 | |
| 06/05/2025 | 8:06:11 AM | sell | $579.5 | $0.000566 | 0.2221 | 0.06217 | 1.02M | 0x7f...40b4 | |
| 06/05/2025 | 8:05:11 AM | sell | $9,059.41 | $0.0006375 | 3.47 | 0.062444 | 12.04M | 0xad...2e1c | |
| 06/05/2025 | 8:05:59 AM | sell | $607.17 | $0.0005804 | 0.2327 | 0.062225 | 1.05M | 0x02...8a44 |