- WhatToFarm
- Ethereum
- Uniswap
- BBIRD-WETH LPs
Info about BBIRD-WETH pair
- Pooled BBIRD:
- 74.92M
- Pooled WETH:
- $4.87
BBIRD/WETH price stats on Ethereum
As of January 2, 2025, the current price of BBIRD token on DEX Uniswap is $0.000221. BBIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $98.52. BBIRD token contract is 0x2139B785CF81F2d9eB68341175fD52Bbb827A202 with a market cap $93,135.61. The liquidity pool contract is 0xDa654752e6e7923de7e939e920B088998C0D693a with total value locked (TVL) of $33,229.25. The BBIRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBIRD/WETH now?
The current liquidity of BBIRD/WETH with the contract address 0xDa654752e6e7923de7e939e920B088998C0D693a is $33,229.25.
How many transactions are there in the BBIRD/WETH pool in the last 24 hours?
The total transactions of BBIRD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBIRD/WETH pool in the last 24 hours?
BBIRD/WETH pool has a trading volume of $98.52 in the last 24 hours.
What is the exchange rate of 1 BBIRD to WETH?
The exchange rate of 1 BBIRD to WETH is 0.00000006487, captured at 5:50 PM UTC.
How much is 1 BBIRD in dollars?
The price of converting 1 BBIRD to USD is $0.000221 today.
BBIRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:17:35 AM | buy | $98.52 | $0.000221 | 0.0289 | 0.076487 | 445,601.47 | 0x8a...fdcd | |
| 12/31/2024 | 8:54:11 AM | buy | $95.4 | $0.0002168 | 0.02821 | 0.076411 | 439,989.39 | 0x10...4477 | |
| 12/31/2024 | 3:28:35 AM | buy | $100.91 | $0.0002111 | 0.03028 | 0.076334 | 478,042.4 | 0x2a...4cf0 | |
| 12/30/2024 | 8:03:23 PM | buy | $67.85 | $0.0002126 | 0.02 | 0.076268 | 319,064.51 | 0x4e...f42d | |
| 12/30/2024 | 7:26:47 AM | buy | $99.17 | $0.0002118 | 0.02904 | 0.076204 | 468,175.09 | 0xdb...447d | |
| 12/30/2024 | 4:43:35 AM | buy | $49.35 | $0.0002088 | 0.01452 | 0.076147 | 236,295.16 | 0x32...58e4 | |
| 12/29/2024 | 4:22:35 AM | buy | $49.85 | $0.0002067 | 0.01472 | 0.076109 | 241,069.03 | 0x0b...ba30 | |
| 12/28/2024 | 8:27:59 AM | sell | $24.17 | $0.0002022 | 0.007247 | 0.076063 | 119,532.38 | 0x87...9552 | |
| 12/28/2024 | 8:14:59 AM | sell | $352.07 | $0.000207 | 0.1055 | 0.076209 | 1.7M | 0x69...06a9 | |
| 12/27/2024 | 11:53:23 PM | buy | $148.4 | $0.00021 | 0.0447 | 0.076327 | 706,623.22 | 0x8f...8cbe | |
| 12/26/2024 | 11:29:11 PM | sell | $426.63 | $0.0002123 | 0.1285 | 0.076399 | 2.01M | 0x92...51ea | |
| 12/26/2024 | 8:49:11 AM | buy | $335.67 | $0.0002173 | 0.1 | 0.076476 | 1.54M | 0x33...4978 | |
| 12/26/2024 | 5:02:59 AM | buy | $99.7 | $0.0002167 | 0.02901 | 0.076306 | 460,049.55 | 0x6c...f09a | |
| 12/26/2024 | 3:02:35 AM | buy | $100.33 | $0.0002157 | 0.02897 | 0.07623 | 464,984.36 | 0x83...8928 | |
| 12/24/2024 | 11:33:11 PM | buy | $244.39 | $0.000213 | 0.07 | 0.076101 | 1.15M | 0xa5...e544 | |
| 12/24/2024 | 8:04:11 AM | buy | $51.06 | $0.0002037 | 0.01501 | 0.075992 | 250,624.65 | 0xee...41e1 | |
| 12/24/2024 | 3:22:59 AM | buy | $49.37 | $0.000201 | 0.01462 | 0.075954 | 245,604.96 | 0x05...4242 | |
| 12/23/2024 | 1:11:59 AM | buy | $99.6 | $0.0001914 | 0.03067 | 0.075896 | 520,207.27 | 0x5f...de26 | |
| 12/20/2024 | 2:35:35 AM | buy | $98.72 | $0.0001994 | 0.02881 | 0.075821 | 494,911.26 | 0x09...d430 | |
| 12/18/2024 | 11:58:35 PM | buy | $98.72 | $0.0002086 | 0.02721 | 0.07575 | 473,247.58 | 0x20...024c |