WhatToFarm
/
Get started
12 Swap

Info about BBIRD-WETH pair

Price USD
$0.00003782
Price
0.071669 WETH
TVL
$11,287.15
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDa654752e6e7923de7e939e920B088998C0D693a
BBIRD:
0x2139B785CF81F2d9eB68341175fD52Bbb827A202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBIRD:
149.14M
Pooled WETH:
$2.49

BBIRD/WETH price stats on Ethereum

As of May 17, 2026, the current price of BBIRD token on DEX Uniswap V2 is $0.00003782. BBIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBIRD token contract is 0x2139B785CF81F2d9eB68341175fD52Bbb827A202 with a market cap $15,886.58. The liquidity pool contract is 0xDa654752e6e7923de7e939e920B088998C0D693a with total value locked (TVL) of $11,287.15. The BBIRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBIRD/WETH with the contract address 0xDa654752e6e7923de7e939e920B088998C0D693a is $11,287.15.

The total transactions of BBIRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBIRD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBIRD to WETH is 0.00000001669, captured at 7:33 AM UTC.

The price of converting 1 BBIRD to USD is $0.00003782 today.

BBIRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:07:35 AMbuy$19.26$0.000037820.00850.071669509,252.31
0x433...8D0E
0x79...110c
05/13/20266:28:11 AMbuy$19.39$0.000038150.0084270.071657508,374.1
0x659...93d3
0x5d...c5dd
05/07/202611:47:59 AMsell$4.86$0.000038310.0020860.071643126,911.7
0x509...7a68
0x6e...95dd
05/07/202611:47:59 AMsell$48.94$0.000038670.020990.0716591.27M
0xc4b...0CBf
0xb6...7c57
05/07/20269:50:11 AMbuy$186.36$0.000037950.080.0716294.91M
0xCe4...5690
0x03...add9
05/07/20269:47:59 AMbuy$4.65$0.000036690.0020.071575126,911.7
0x509...7a68
0xd5...f2b9
05/07/20269:47:23 AMbuy$168.69$0.000035570.072430.0715274.74M
0xc4b...0CBf
0xf9...b08c
05/06/20269:41:47 AMbuy$35.9$0.000035540.014870.0714721.01M
0x659...93d3
0xcc...40f1
04/22/20265:05:35 AMsell$280.3$0.000036140.11850.0715287.75M
0xc92...44aE
0x12...6bd0
04/21/20269:48:11 AMbuy$18.89$0.000037420.008130.07161504,796.03
0x659...93d3
0xfd...f95c
04/06/20268:20:47 AMbuy$0.9916$0.000034270.00046430.07160428,929.95
0x9A9...C2eB
0x73...f896
04/06/20265:59:11 AMbuy$31.74$0.000033980.014890.071594933,940.77
0x433...663C
0xe6...92cc
04/04/20267:29:23 AMbuy$14.27$0.000032450.0069510.07158439,773.11
0x433...03f5
0xae...8c92
04/02/20266:35:35 AMbuy$20.37$0.00003220.009930.071569632,650.98
0x433...7A5D
0x0b...72e5
04/01/202610:21:35 AMsell$20.36$0.000033260.0095490.071559612,146.82
0x33C...dBDC
0xd6...796a
04/01/20267:20:47 AMbuy$16.76$0.000033570.0078440.07157499,506.95
0x433...3063
0xad...f375
03/31/20268:32:23 AMbuy$15.89$0.000032010.0077450.07156496,383.84
0x433...7A5D
0x15...b440
03/31/20266:47:47 AMsell$62.33$0.000032250.030250.0715651.93M
0x659...93d3
0xeb...abd5
03/30/20269:34:35 AMbuy$16.31$0.000032650.0079440.071589499,722.21
0x433...dF9B
0x32...75c9
03/30/20267:34:59 AMsell$62.99$0.000032590.030830.0715951.93M
0x659...93d3
0x46...ab34