WhatToFarm
/
Get started
12 Swap

Info about BBIRD-WETH pair

Price USD
$0.0000666
Price
0.072255 WETH
TVL
$17,057.48
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
593
Telegram price alerts
Pair:
0xDa654752e6e7923de7e939e920B088998C0D693a
BBIRD:
0x2139B785CF81F2d9eB68341175fD52Bbb827A202
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBIRD:
128.04M
Pooled WETH:
$2.88

BBIRD/WETH price stats on Ethereum

As of November 19, 2025, the current price of BBIRD token on DEX Uniswap V2 is $0.0000666. BBIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $592.75. BBIRD token contract is 0x2139B785CF81F2d9eB68341175fD52Bbb827A202 with a market cap $27,975.78. The liquidity pool contract is 0xDa654752e6e7923de7e939e920B088998C0D693a with total value locked (TVL) of $17,057.49. The BBIRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBIRD/WETH with the contract address 0xDa654752e6e7923de7e939e920B088998C0D693a is $17,057.49.

The total transactions of BBIRD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBIRD/WETH pool has a trading volume of $592.75 in the last 24 hours.

The exchange rate of 1 BBIRD to WETH is 0.00000002255, captured at 5:02 PM UTC.

The price of converting 1 BBIRD to USD is $0.0000666 today.

BBIRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20254:28:47 PMsell$592.75$0.00006660.2150.0722558.9M
0x8f1...843B
0x4e...9c43
11/15/20257:17:11 PMsell$24.2$0.000083850.0075130.072602288,689.95
0x398...A54D
0xc0...6e30
11/03/20257:24:59 PMsell$320.53$0.000097820.08790.0726823.28M
0xd0D...9668
0x14...c362
11/03/20257:17:47 PMbuy$50.64$0.00010080.013880.072763502,362.23
0x659...93d3
0x6e...5a13
10/31/20251:50:35 AMsell$72.16$0.00010610.01870.07275680,015.09
0xA6D...d517
0x98...ce0b
10/27/20259:04:47 PMbuy$25.08$0.00011530.0060420.072778217,483.73
0x499...06a9
0xbc...1082
10/24/20258:03:47 AMsell$76.89$0.00010920.019520.072773704,164.84
0x441...986b
0x63...0513
10/20/20253:16:11 AMbuy$24.69$0.00011040.006260.072801223,446.32
0x8F4...2807
0x22...d7a9
10/20/20251:48:59 AMsell$71.84$0.00010990.018260.072795653,526.33
0x0B3...1bEf
0x1c...bd3f
10/16/202511:59:47 AMbuy$25$0.00011470.006150.072822217,893.18
0x908...9Ed4
0x7a...cdf9
10/07/202510:23:35 PMsell$178.95$0.00012780.039690.0728351.4M
0x397...C39D
0xdd...babf
10/07/20257:47:59 AMsell$73.12$0.00013540.015570.072883540,000
0x659...93d3
0xce...22e6
10/05/20251:42:35 PMbuy$24.92$0.00013180.0055020.07291189,061.17
0x908...9Ed4
0xc5...c765
10/03/202511:23:11 AMbuy$66.49$0.00012930.014870.072892514,228.6
0x659...93d3
0xc1...23c7
10/01/202512:52:35 AMbuy$25.09$0.00011920.0060450.072873210,362.46
0x554...DF7f
0x93...cea0
09/29/20254:54:11 PMsell$201.79$0.00012010.048610.0728941.68M
0xD26...2dA9
0x7e...3154
09/28/20253:15:35 AMsell$50.34$0.00011780.012590.072948427,096.89
0xd6B...6FAc
0xe5...52d4
09/28/202512:42:11 AMbuy$25.04$0.00011980.0062090.072972208,916.42
0x499...06a9
0xa2...52b6
09/26/202511:39:59 PMsell$32.36$0.00011870.0080540.072955272,486.49
0x361...4002
0x36...2da7
09/21/20258:38:35 AMsell$33.59$0.00013290.0075050.072969252,732.84
0xE04...1Cd9
0xf7...da3d