Info about BBIRD-WETH pair
- Pooled BBIRD:
- 111.03M
- Pooled WETH:
- $3.32
BBIRD/WETH price stats on Ethereum
As of September 18, 2025, the current price of BBIRD token on DEX Uniswap V2 is $0.0001404. BBIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBIRD token contract is 0x2139B785CF81F2d9eB68341175fD52Bbb827A202 with a market cap $58,938.72. The liquidity pool contract is 0xDa654752e6e7923de7e939e920B088998C0D693a with total value locked (TVL) of $31,161.47. The BBIRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBIRD/WETH now?
The current liquidity of BBIRD/WETH with the contract address 0xDa654752e6e7923de7e939e920B088998C0D693a is $31,161.47.
How many transactions are there in the BBIRD/WETH pool in the last 24 hours?
The total transactions of BBIRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBIRD/WETH pool in the last 24 hours?
BBIRD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBIRD to WETH?
The exchange rate of 1 BBIRD to WETH is 0.00000002999, captured at 12:14 PM UTC.
How much is 1 BBIRD in dollars?
The price of converting 1 BBIRD to USD is $0.0001404 today.
BBIRD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 3:10:47 AM | buy | $35.58 | $0.0001404 | 0.0076 | 0.072999 | 253,362.68 | 0x95...b56a | |
09/13/2025 | 11:05:11 AM | sell | $37.34 | $0.000141 | 0.007894 | 0.072981 | 264,723.57 | 0xb2...f1b6 | |
09/12/2025 | 8:20:47 PM | sell | $41.98 | $0.0001392 | 0.009035 | 0.072997 | 301,453 | 0xad...441a | |
09/12/2025 | 7:26:59 PM | sell | $30.26 | $0.0001391 | 0.006546 | 0.073011 | 217,415.41 | 0xf9...701e | |
09/11/2025 | 12:28:11 PM | buy | $35.68 | $0.0001347 | 0.008016 | 0.073028 | 264,723.57 | 0x7e...0a0c | |
09/11/2025 | 3:28:59 AM | buy | $17.44 | $0.0001322 | 0.003979 | 0.073017 | 131,898.18 | 0x21...65f8 | |
09/07/2025 | 8:44:59 PM | buy | $24.98 | $0.0001288 | 0.00583 | 0.073008 | 193,823.55 | 0xdd...1124 | |
09/06/2025 | 1:18:59 AM | buy | $34.94 | $0.0001293 | 0.008091 | 0.072995 | 270,081.1 | 0xb4...2fbe | |
09/04/2025 | 2:37:59 AM | buy | $24.92 | $0.0001323 | 0.005618 | 0.072983 | 188,317.62 | 0xa8...aa52 | |
09/02/2025 | 3:45:59 AM | buy | $30.02 | $0.0001301 | 0.006857 | 0.072972 | 230,705.48 | 0x61...6130 | |
09/02/2025 | 2:54:35 AM | buy | $24.92 | $0.0001284 | 0.005745 | 0.072961 | 194,035.22 | 0x2a...2e64 | |
09/01/2025 | 11:27:11 PM | buy | $50.03 | $0.0001265 | 0.01164 | 0.072945 | 395,496.21 | 0xc3...704e | |
08/31/2025 | 3:56:23 AM | buy | $99.83 | $0.0001303 | 0.02231 | 0.072915 | 765,605.01 | 0x5d...ba67 | |
08/30/2025 | 11:04:11 PM | sell | $51.71 | $0.0001257 | 0.01188 | 0.072888 | 411,318.43 | 0xae...88d1 | |
08/30/2025 | 9:58:47 PM | sell | $47 | $0.0001265 | 0.0108 | 0.072908 | 371,413.67 | 0x9f...ceef | |
08/30/2025 | 8:25:23 PM | sell | $5.01 | $0.000127 | 0.001153 | 0.072919 | 39,503.98 | 0x17...fc7a | |
08/30/2025 | 7:09:35 PM | sell | $494.01 | $0.0001317 | 0.1132 | 0.073021 | 3.75M | 0xa9...7582 | |
08/30/2025 | 12:53:59 PM | buy | $50.14 | $0.0001371 | 0.01145 | 0.073133 | 365,678.55 | 0x21...b1bd | |
08/29/2025 | 1:17:47 AM | buy | $50.11 | $0.0001391 | 0.0112 | 0.073112 | 360,088.08 | 0x91...a452 | |
08/28/2025 | 7:01:23 PM | sell | $99.56 | $0.0001395 | 0.02215 | 0.073104 | 713,724.53 | 0x2e...1c1c |