Info about $BBH-WETH pair
- Pooled $BBH:
- 339.66B
- Pooled WETH:
- $0.00139
$BBH/WETH price stats on Ethereum
As of September 8, 2024, the current price of $BBH token on DEX Uniswap is $0.00000000001427. $BBH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BBH token contract is 0xC56f38A1E1A14727D89eccdc97d23A59159b31Bd with a market cap $14,277,300.13. The liquidity pool contract is 0xC28817DdbE2C4f37c2489b6fABA724385f07D17a with total value locked (TVL) of $9.70. The $BBH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $BBH/WETH now?
The current liquidity of $BBH/WETH with the contract address 0xC28817DdbE2C4f37c2489b6fABA724385f07D17a is $9.70.
How many transactions are there in the $BBH/WETH pool in the last 24 hours?
The total transactions of $BBH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BBH/WETH pool in the last 24 hours?
$BBH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $BBH to WETH?
The exchange rate of 1 $BBH to WETH is 0.000000000000004092, captured at 1:15 AM UTC.
How much is 1 $BBH in dollars?
The price of converting 1 $BBH to USD is $0.00000000001427 today.
$BBH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2024 | 6:51:11 AM | buy | $0.3488 | $0.0101427 | 0.0001 | 0.0144092 | 26.25B | 0x92...8d06 | |
03/08/2024 | 12:11:23 AM | buy | $4.99 | $0.0101366 | 0.001289 | 0.0143525 | 766.01T | 0x86...6102 | |
02/06/2024 | 12:41:23 PM | sell | $0.0001141 | $0.0171867 | 0.074898 | 0.0218013 | 56.77T | 0x9e...1e7d | |
02/06/2024 | 12:41:23 PM | sell | $34.28 | $0.0171867 | 0.01471 | 0.0218013 | 709.57T | 0x9e...1e7d | |
01/30/2024 | 3:43:47 AM | buy | $34.11 | $0.081069 | 0.01471 | 0.0124613 | 4499.93T | 0xd0...5876 | |
01/18/2024 | 1:17:11 AM | sell | $0.1346 | $0.0293937 | 0.00005318 | 0.0321555 | 4499.93T | 0x61...f52b | |
11/05/2023 | 4:25:11 PM | buy | $0.09994 | $0.0001788 | 0.00005318 | 0.079518 | 29,584.32T | 0xcb...79ce | |
09/27/2023 | 6:09:59 PM | sell | $2.9 | $0.0315365 | 0.001832 | 0.034338 | 29,584.32T | 0x37...b43d | |
09/19/2023 | 5:59:47 AM | buy | $3 | $3B | 0.001832 | 1.83M | 0.008907 | 0x9d...2ea6 | |
05/13/2023 | 6:47:35 PM | sell | $4.82 | $0.0132849 | 0.002686 | 0.0161586 | 169.38T | 0x9e...5de3 | |
05/13/2023 | 6:47:35 PM | sell | $140.91 | $0.0132812 | 0.07845 | 0.0161565 | 5009.97T | 0x9e...5de3 | |
05/13/2023 | 9:21:35 AM | sell | $17.56 | $0.0132867 | 0.009736 | 0.0161589 | 612.56T | 0x33...5f99 | |
05/10/2023 | 7:35:59 PM | buy | $200.21 | $0.013294 | 0.108 | 0.0161586 | 6809.54T | 0x69...30e4 | |
05/10/2023 | 7:35:59 PM | sell | $43.96 | $0.0132961 | 0.02371 | 0.0161597 | 1484.3T | 0x69...30e4 | |
04/26/2023 | 2:11:11 PM | sell | $383.57 | $0.0133118 | 0.1966 | 0.0161599 | 12,298.33T | 0x89...248a | |
04/26/2023 | 2:11:11 PM | sell | $2.4 | $0.0133032 | 0.001235 | 0.0161554 | 74.86T | 0x89...248a | |
04/08/2023 | 3:42:59 AM | sell | $3.24 | $0.0133081 | 0.00174 | 0.016165 | 105.42T | 0xe1...0c4f | |
02/25/2023 | 5:25:35 AM | buy | $16.01 | $0.0132655 | 0.01 | 0.0161658 | 603T | 0x6a...e469 | |
02/16/2023 | 8:30:47 AM | buy | $3.36 | $0.0132783 | 0.002 | 0.0161655 | 120.82T | 0x5e...af5c | |
02/15/2023 | 3:17:35 AM | buy | $9.87 | $0.0132562 | 0.006383 | 0.0161656 | 385.47T | 0x0a...d61c |