WhatToFarm
/
Get started
12 Swap

Info about $BBH-WETH pair

Price USD
$0.0101427
Price
0.0144092 WETH
TVL
$9.69
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC28817DdbE2C4f37c2489b6fABA724385f07D17a
$BBH:
0xC56f38A1E1A14727D89eccdc97d23A59159b31Bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $BBH:
339.66B
Pooled WETH:
$0.00139

$BBH/WETH price stats on Ethereum

As of September 8, 2024, the current price of $BBH token on DEX Uniswap is $0.00000000001427. $BBH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BBH token contract is 0xC56f38A1E1A14727D89eccdc97d23A59159b31Bd with a market cap $14,277,300.13. The liquidity pool contract is 0xC28817DdbE2C4f37c2489b6fABA724385f07D17a with total value locked (TVL) of $9.70. The $BBH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $BBH/WETH with the contract address 0xC28817DdbE2C4f37c2489b6fABA724385f07D17a is $9.70.

The total transactions of $BBH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$BBH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $BBH to WETH is 0.000000000000004092, captured at 1:15 AM UTC.

The price of converting 1 $BBH to USD is $0.00000000001427 today.

$BBH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20246:51:11 AMbuy$0.3488$0.01014270.00010.014409226.25B
0x4c4...B9eb
0x92...8d06
03/08/202412:11:23 AMbuy$4.99$0.01013660.0012890.0143525766.01T
0x10F...428d
0x86...6102
02/06/202412:41:23 PMsell$0.0001141$0.01718670.0748980.021801356.77T
0x000...0000
0x9e...1e7d
02/06/202412:41:23 PMsell$34.28$0.01718670.014710.0218013709.57T
0x000...0000
0x9e...1e7d
01/30/20243:43:47 AMbuy$34.11$0.0810690.014710.01246134499.93T
0xa03...0F18
0xd0...5876
01/18/20241:17:11 AMsell$0.1346$0.02939370.000053180.03215554499.93T
0xB0A...Faa5
0x61...f52b
11/05/20234:25:11 PMbuy$0.09994$0.00017880.000053180.07951829,584.32T
0x05D...f976
0xcb...79ce
09/27/20236:09:59 PMsell$2.9$0.03153650.0018320.03433829,584.32T
0xCb7...2bD4
0x37...b43d
09/19/20235:59:47 AMbuy$3$3B0.0018321.83M0.008907
0x254...C183
0x9d...2ea6
05/13/20236:47:35 PMsell$4.82$0.01328490.0026860.0161586169.38T
0x7C8...c435
0x9e...5de3
05/13/20236:47:35 PMsell$140.91$0.01328120.078450.01615655009.97T
0x7C8...c435
0x9e...5de3
05/13/20239:21:35 AMsell$17.56$0.01328670.0097360.0161589612.56T
0x943...808B
0x33...5f99
05/10/20237:35:59 PMbuy$200.21$0.0132940.1080.01615866809.54T
0x7C8...c435
0x69...30e4
05/10/20237:35:59 PMsell$43.96$0.01329610.023710.01615971484.3T
0x7C8...c435
0x69...30e4
04/26/20232:11:11 PMsell$383.57$0.01331180.19660.016159912,298.33T
0x719...617c
0x89...248a
04/26/20232:11:11 PMsell$2.4$0.01330320.0012350.016155474.86T
0x719...617c
0x89...248a
04/08/20233:42:59 AMsell$3.24$0.01330810.001740.016165105.42T
0x728...74E5
0xe1...0c4f
02/25/20235:25:35 AMbuy$16.01$0.01326550.010.0161658603T
0x6Ef...E320
0x6a...e469
02/16/20238:30:47 AMbuy$3.36$0.01327830.0020.0161655120.82T
0x3F9...C536
0x5e...af5c
02/15/20233:17:35 AMbuy$9.87$0.01325620.0063830.0161656385.47T
0xf1f...F7Da
0x0a...d61c