- WhatToFarm
- Ethereum
- Uniswap
- BBC-WETH LPs
Info about BBC-WETH pair
- Pooled BBC:
- 318.01M
- Pooled WETH:
- $0.5317
BBC/WETH price stats on Ethereum
As of January 9, 2025, the current price of BBC token on DEX Uniswap is $0.000006113. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x59765Bb540ABf63De78b8a04D2cBe22e51E0Ae9F with a market cap $6,113.11. The liquidity pool contract is 0x30D148ae035158d2a154Cb07dC3c75fAaA2077E7 with total value locked (TVL) of $3,888.02. The BBC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/WETH now?
The current liquidity of BBC/WETH with the contract address 0x30D148ae035158d2a154Cb07dC3c75fAaA2077E7 is $3,888.02.
How many transactions are there in the BBC/WETH pool in the last 24 hours?
The total transactions of BBC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/WETH pool in the last 24 hours?
BBC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to WETH?
The exchange rate of 1 BBC to WETH is 0.000000001671, captured at 5:52 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.000006113 today.
BBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 7:58:35 AM | sell | $40,066.4 | $0.056113 | 10.95 | 0.081671 | 303.33M | 0x56...c20c | |
| 01/06/2025 | 7:56:11 AM | sell | $4,774.46 | $0.002866 | 1.3 | 0.06783 | 1.5M | 0xad...50a9 | |
| 01/06/2025 | 7:55:35 AM | sell | $6,362.92 | $0.003554 | 1.73 | 0.069712 | 1.58M | 0xc1...e9bf | |
| 01/06/2025 | 7:54:47 AM | sell | $6,123.2 | $0.004588 | 1.67 | 0.051253 | 1.2M | 0x7c...39f8 | |
| 01/06/2025 | 7:53:11 AM | sell | $18,998.7 | $0.005707 | 5.19 | 0.051559 | 2.53M | 0x87...c1db | |
| 01/06/2025 | 7:50:35 AM | sell | $7,633.42 | $0.009964 | 2.08 | 0.052719 | 700,000 | 0x2a...ea01 | |
| 01/06/2025 | 7:49:23 AM | sell | $721.53 | $0.01204 | 0.1974 | 0.053294 | 59,927.58 | 0xce...71e8 | |
| 01/06/2025 | 7:48:35 AM | sell | $23,615.89 | $0.01217 | 6.46 | 0.053331 | 1.53M | 0xb8...e0c4 | |
| 01/06/2025 | 7:45:35 AM | sell | $16,992.46 | $0.01975 | 4.64 | 0.055401 | 747,369.72 | 0xc1...f4a0 | |
| 01/06/2025 | 7:42:47 AM | sell | $16,226.83 | $0.02632 | 4.43 | 0.057199 | 548,115.17 | 0xd2...651b | |
| 01/06/2025 | 7:41:23 AM | sell | $7,454.83 | $0.03513 | 2.03 | 0.059604 | 212,147.44 | 0xa2...cefb | |
| 01/06/2025 | 7:39:59 AM | sell | $9,705.71 | $0.037 | 2.65 | 0.00001013 | 247,129.84 | 0xaa...928d | |
| 01/06/2025 | 7:39:11 AM | sell | $9,189.88 | $0.04192 | 2.51 | 0.00001148 | 207,884.98 | 0x75...e56b | |
| 01/06/2025 | 7:38:59 AM | sell | $9,163.45 | $0.04192 | 2.5 | 0.00001148 | 185,971.41 | 0x23...33d5 | |
| 01/05/2025 | 8:56:35 PM | sell | $5,096.39 | $0.05324 | 1.4 | 0.00001463 | 95,717.09 | 0x16...11ec | |
| 01/05/2025 | 8:55:59 PM | sell | $5,397.26 | $0.05638 | 1.48 | 0.00001549 | 95,717.09 | 0xa0...cb3d | |
| 01/05/2025 | 8:54:11 PM | sell | $10,781.56 | $0.0582 | 2.96 | 0.00001599 | 175,717.09 | 0xe5...6782 | |
| 01/05/2025 | 8:48:59 PM | buy | $3,262.7 | $0.06415 | 0.8973 | 0.00001764 | 50,853.31 | 0x67...4ab5 | |
| 01/05/2025 | 8:44:11 PM | buy | $43,531.06 | $0.06296 | 11.96 | 0.0000173 | 885,971.41 | 0xf6...c040 | |
| 01/05/2025 | 8:42:59 PM | buy | $4,642.81 | $0.03708 | 1.27 | 0.00001019 | 125,197 | 0x13...05d6 |