- WhatToFarm
- Ethereum
- Uniswap
- BBC-WETH LPs
Info about BBC-WETH pair
- Pooled BBC:
- 885,908.91
- Pooled WETH:
- $2.3
BBC/WETH price stats on Ethereum
As of May 13, 2025, the current price of BBC token on DEX Uniswap is $0.003289. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x4ca782E2Dba194AF3ebaC49E5512097864F3145F with a market cap $3,277.14. The liquidity pool contract is 0x6e43759462b933DA37dF4097AABE2F9C28aeD2FB with total value locked (TVL) of $76.08. The BBC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/WETH now?
The current liquidity of BBC/WETH with the contract address 0x6e43759462b933DA37dF4097AABE2F9C28aeD2FB is $76.08.
How many transactions are there in the BBC/WETH pool in the last 24 hours?
The total transactions of BBC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/WETH pool in the last 24 hours?
BBC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to WETH?
The exchange rate of 1 BBC to WETH is 0.000002611, captured at 1:45 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.003289 today.
BBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2023 | 2:11:23 AM | sell | $20.05 | $0.003289 | 0.01591 | 0.052611 | 6,094.49 | 0x93...bb0d | |
| 01/04/2023 | 2:54:35 PM | sell | $8.45 | $0.003304 | 0.006746 | 0.052636 | 2,558.51 | 0xf6...b054 | |
| 01/03/2023 | 11:48:11 PM | sell | $21.4 | $0.003229 | 0.01766 | 0.052664 | 6,628.72 | 0xe8...106b | |
| 01/03/2023 | 11:46:59 PM | sell | $31.38 | $0.003289 | 0.02589 | 0.052714 | 9,540.82 | 0x04...6eba | |
| 01/03/2023 | 8:14:23 PM | sell | $24.4 | $0.00334 | 0.02022 | 0.052767 | 7,305.81 | 0x6b...af35 | |
| 01/03/2023 | 3:43:11 PM | sell | $68.19 | $0.003454 | 0.0564 | 0.052857 | 19,738.26 | 0xf9...2e4f | |
| 01/03/2023 | 12:43:11 PM | sell | $26.84 | $0.003587 | 0.02209 | 0.052951 | 7,484.35 | 0x78...f211 | |
| 01/03/2023 | 12:28:59 PM | sell | $114.39 | $0.003757 | 0.09413 | 0.053092 | 30,442.9 | 0xed...47da | |
| 01/03/2023 | 12:23:23 PM | sell | $48.13 | $0.003961 | 0.0396 | 0.053259 | 12,150.43 | 0x7a...238c | |
| 01/03/2023 | 11:55:35 AM | sell | $18.2 | $0.004227 | 0.01497 | 0.053478 | 4,306.36 | 0x90...ecfc | |
| 01/03/2023 | 11:55:35 AM | sell | $70.07 | $0.004112 | 0.05765 | 0.053383 | 17,038.28 | 0x90...ecfc | |
| 01/03/2023 | 11:55:11 AM | sell | $77.06 | $0.004352 | 0.0634 | 0.05358 | 17,706.09 | 0x6e...76e3 | |
| 01/03/2023 | 11:33:11 AM | sell | $51.63 | $0.004524 | 0.04248 | 0.053722 | 11,412.78 | 0xe4...00bb | |
| 01/03/2023 | 10:30:59 AM | sell | $104.01 | $0.004739 | 0.08552 | 0.053897 | 21,946.9 | 0xa2...6a43 | |
| 01/03/2023 | 10:19:35 AM | sell | $75.32 | $0.00499 | 0.06193 | 0.054103 | 15,091.67 | 0x29...e908 | |
| 01/03/2023 | 10:12:47 AM | sell | $7.84 | $0.00511 | 0.006446 | 0.054201 | 1,534.22 | 0xec...1d5d | |
| 01/03/2023 | 9:10:35 AM | sell | $27.37 | $0.005159 | 0.02251 | 0.054243 | 5,305.25 | 0x66...3176 | |
| 01/03/2023 | 9:02:11 AM | sell | $63.98 | $0.005292 | 0.05262 | 0.054352 | 12,090.64 | 0xdc...f1da | |
| 01/03/2023 | 9:01:47 AM | sell | $85.44 | $0.005216 | 0.07025 | 0.054288 | 15,495.72 | 0xa4...ca63 | |
| 01/03/2023 | 8:40:35 AM | sell | $6.5 | $0.005652 | 0.005351 | 0.054647 | 1,151.5 | 0xe7...931e |