WhatToFarm
/
Get started
12 Swap

Info about BAZED-WETH pair

Price USD
$0.0026
Price
0.051247 WETH
TVL
$89,167.75
MKT CAP
$202K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
3
Buys
0
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6
BAZED:
0x3eE4B152824b657644c7A9B50694787e80EB8F4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAZED:
17.14M
Pooled WETH:
$21.38

BAZED/WETH price stats on Ethereum

As of February 14, 2026, the current price of BAZED token on DEX Uniswap V2 is $0.0026. BAZED price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,219.30. BAZED token contract is 0x3eE4B152824b657644c7A9B50694787e80EB8F4a with a market cap $202,049.20. The liquidity pool contract is 0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6 with total value locked (TVL) of $89,167.76. The BAZED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAZED/WETH with the contract address 0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6 is $89,167.76.

The total transactions of BAZED/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BAZED/WETH pool has a trading volume of $1,219.30 in the last 24 hours.

The exchange rate of 1 BAZED to WETH is 0.000001247, captured at 5:04 PM UTC.

The price of converting 1 BAZED to USD is $0.0026 today.

BAZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:41:23 PMsell$123.51$0.00260.059250.05124747,500.28
0xcE4...5151
0x78...113b
02/14/20263:41:23 PMsell$72.96$0.0026110.0350.05125227,937.46
0xcE4...5151
0x78...113b
02/13/202611:09:47 PMsell$1,022.81$0.0026350.49850.051284388,080.81
0xaC6...a743
0xe9...15ec
02/13/20264:49:23 AMsell$3.71$0.0025610.0019050.0513141,449.16
0xB50...1130
0x14...2fa5
02/12/20265:43:47 AMsell$24.01$0.0025890.012190.0513159,272.04
0x9d4...D7Cc
0xc0...f9fe
02/09/20263:13:35 PMbuy$79.25$0.0027170.038550.05132129,171.02
0x4F2...2EE9
0x6e...efba
02/09/20263:12:47 PMbuy$247.63$0.0026960.12040.05131291,823.01
0x4F2...2EE9
0xe0...ee01
02/09/20263:11:59 PMbuy$395.83$0.0026630.19220.051293148,625.74
0x4F2...2EE9
0x94...d49b
02/09/202611:43:35 AMsell$6.43$0.0025850.0031690.0512742,486.73
0x934...6959
0x51...d656
02/08/20262:59:35 AMsell$0.6883$0.002660.00032980.051274258.7
0xcB4...6523
0x87...9cbc
02/07/20267:07:59 PMbuy$2.97$0.0026930.0014170.0512821,104.96
0x1C5...Bf41
0x5d...3743
02/07/20261:17:11 PMsell$75.23$0.0026070.036860.05127728,854.37
0x1Df...865f
0xd1...d324
02/07/20261:17:11 PMsell$12.43$0.0026020.0060930.0512754,778.86
0x1Df...865f
0xd1...d324
02/07/20263:25:23 AMbuy$248.24$0.0026590.11950.05128193,357.42
0xaC6...a743
0x13...ccd0
02/07/20263:24:47 AMbuy$822.19$0.0025920.39660.05125317,140.91
0xaC6...a743
0x9e...f8ad
02/07/20263:17:47 AMbuy$49.51$0.0025380.023920.05122619,508.1
0xaC6...a743
0x9b...eff3
02/07/20261:45:35 AMsell$30.58$0.0024980.014910.05121812,238.17
0x87C...2b04
0x17...495c
02/06/20266:32:11 PMsell$79.97$0.0024880.039250.05122132,139.11
0x189...fd1C
0x5c...e985
02/06/202611:11:11 AMbuy$1.34$0.0023670.00069740.051231566.54
0xBb1...064f
0xc8...a2f4
02/06/202611:10:11 AMbuy$5.76$0.0023630.0030.051232,437.26
0xBb1...064f
0xec...0b43