Info about BAZED-WETH pair
- Pooled BAZED:
- 17.31M
- Pooled WETH:
- $21.18
BAZED/WETH price stats on Ethereum
As of March 7, 2026, the current price of BAZED token on DEX Uniswap V2 is $0.002601. BAZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAZED token contract is 0x3eE4B152824b657644c7A9B50694787e80EB8F4a with a market cap $202,114.29. The liquidity pool contract is 0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6 with total value locked (TVL) of $90,288.78. The BAZED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAZED/WETH now?
The current liquidity of BAZED/WETH with the contract address 0x9eB51eb22813eE077e7EF4739a68d8e0b8E67CC6 is $90,288.78.
How many transactions are there in the BAZED/WETH pool in the last 24 hours?
The total transactions of BAZED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAZED/WETH pool in the last 24 hours?
BAZED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAZED to WETH?
The exchange rate of 1 BAZED to WETH is 0.00000122, captured at 3:02 AM UTC.
How much is 1 BAZED in dollars?
The price of converting 1 BAZED to USD is $0.002601 today.
BAZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:25:59 AM | sell | $7.22 | $0.002601 | 0.003389 | 0.05122 | 2,776.71 | 0xdf...a62a | |
| 03/02/2026 | 9:23:11 PM | sell | $38.5 | $0.002491 | 0.01888 | 0.051221 | 15,454.17 | 0xb5...c158 | |
| 03/01/2026 | 9:45:11 PM | sell | $43.57 | $0.002357 | 0.02262 | 0.051224 | 18,482.45 | 0xdb...c02b | |
| 02/25/2026 | 5:28:47 PM | sell | $156.02 | $0.002541 | 0.0755 | 0.051229 | 61,389.08 | 0x79...6b53 | |
| 02/25/2026 | 2:02:11 PM | buy | $1.98 | $0.002441 | 0.001008 | 0.051241 | 812.36 | 0x0b...ecfa | |
| 02/24/2026 | 1:25:11 PM | buy | $9.91 | $0.002259 | 0.005446 | 0.051241 | 4,387.58 | 0x1c...e8aa | |
| 02/24/2026 | 1:24:11 PM | buy | $9.91 | $0.002257 | 0.00545 | 0.05124 | 4,393.01 | 0x6b...8123 | |
| 02/24/2026 | 6:23:59 AM | sell | $162.71 | $0.002263 | 0.089 | 0.051238 | 71,883.07 | 0x87...dfb0 | |
| 02/21/2026 | 9:22:11 PM | sell | $6.24 | $0.002459 | 0.003158 | 0.051243 | 2,540.21 | 0xd7...e2f6 | |
| 02/20/2026 | 3:17:59 PM | sell | $4.05 | $0.002419 | 0.002082 | 0.051243 | 1,674.35 | 0xf0...2ef9 | |
| 02/14/2026 | 3:41:23 PM | sell | $123.51 | $0.0026 | 0.05925 | 0.051247 | 47,500.28 | 0x78...113b | |
| 02/14/2026 | 3:41:23 PM | sell | $72.96 | $0.002611 | 0.035 | 0.051252 | 27,937.46 | 0x78...113b | |
| 02/13/2026 | 11:09:47 PM | sell | $1,022.81 | $0.002635 | 0.4985 | 0.051284 | 388,080.81 | 0xe9...15ec | |
| 02/13/2026 | 4:49:23 AM | sell | $3.71 | $0.002561 | 0.001905 | 0.051314 | 1,449.16 | 0x14...2fa5 | |
| 02/12/2026 | 5:43:47 AM | sell | $24.01 | $0.002589 | 0.01219 | 0.051315 | 9,272.04 | 0xc0...f9fe | |
| 02/09/2026 | 3:13:35 PM | buy | $79.25 | $0.002717 | 0.03855 | 0.051321 | 29,171.02 | 0x6e...efba | |
| 02/09/2026 | 3:12:47 PM | buy | $247.63 | $0.002696 | 0.1204 | 0.051312 | 91,823.01 | 0xe0...ee01 | |
| 02/09/2026 | 3:11:59 PM | buy | $395.83 | $0.002663 | 0.1922 | 0.051293 | 148,625.74 | 0x94...d49b | |
| 02/09/2026 | 11:43:35 AM | sell | $6.43 | $0.002585 | 0.003169 | 0.051274 | 2,486.73 | 0x51...d656 | |
| 02/08/2026 | 2:59:35 AM | sell | $0.6883 | $0.00266 | 0.0003298 | 0.051274 | 258.7 | 0x87...9cbc |