- WhatToFarm
- Ethereum
- Uniswap
- BASEDOGE-WETH LPs
Info about BASEDOGE-WETH pair
- Pooled BASEDOGE:
- 4.7B
- Pooled WETH:
- $21.35
BASEDOGE/WETH price stats on Ethereum
As of May 18, 2025, the current price of BASEDOGE token on DEX Uniswap is $0.00001122. BASEDOGE price is up 215% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $59,156.03. BASEDOGE token contract is 0xbD94FCD44875C01Faa12Eca6E4498f5d8ec7E80b with a market cap $112,465.94. The liquidity pool contract is 0x4bd1bE5dBafb5926C6552D57d8e9C42a50Fb718A with total value locked (TVL) of $105,783.06. The BASEDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BASEDOGE/WETH now?
The current liquidity of BASEDOGE/WETH with the contract address 0x4bd1bE5dBafb5926C6552D57d8e9C42a50Fb718A is $105,783.06.
How many transactions are there in the BASEDOGE/WETH pool in the last 24 hours?
The total transactions of BASEDOGE/WETH is 112 in the last 24 hours, 96 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASEDOGE/WETH pool in the last 24 hours?
BASEDOGE/WETH pool has a trading volume of $59,156.03 in the last 24 hours.
What is the exchange rate of 1 BASEDOGE to WETH?
The exchange rate of 1 BASEDOGE to WETH is 0.000000004531, captured at 7:01 AM UTC.
How much is 1 BASEDOGE in dollars?
The price of converting 1 BASEDOGE to USD is $0.00001122 today.
BASEDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:26:59 AM | buy | $261.88 | $0.00001122 | 0.1057 | 0.084531 | 23.33M | 0xbc...f02e | |
| 05/18/2025 | 4:26:35 AM | buy | $1,229.99 | $0.0000109 | 0.4965 | 0.084403 | 112.76M | 0x5f...7eb4 | |
| 05/18/2025 | 4:26:23 AM | buy | $261.89 | $0.00001059 | 0.1057 | 0.084278 | 24.71M | 0x50...c581 | |
| 05/18/2025 | 4:26:11 AM | buy | $235.68 | $0.00001049 | 0.09514 | 0.084237 | 22.45M | 0x5f...3d24 | |
| 05/18/2025 | 4:25:59 AM | buy | $274.99 | $0.00001039 | 0.111 | 0.084195 | 26.46M | 0x60...d960 | |
| 05/18/2025 | 4:25:47 AM | buy | $275 | $0.00001028 | 0.111 | 0.08415 | 26.75M | 0xdc...c6a1 | |
| 05/18/2025 | 4:24:59 AM | buy | $1,090.72 | $0.00001 | 0.4403 | 0.084038 | 109.04M | 0x65...86da | |
| 05/18/2025 | 4:24:11 AM | buy | $248.78 | $0.059737 | 0.1004 | 0.08393 | 25.55M | 0xb6...a0ff | |
| 05/18/2025 | 4:23:59 AM | buy | $274.99 | $0.059634 | 0.111 | 0.083889 | 28.54M | 0x15...b718 | |
| 05/18/2025 | 4:23:35 AM | buy | $248.78 | $0.059531 | 0.1004 | 0.083847 | 26.1M | 0x1b...1c20 | |
| 05/18/2025 | 4:23:11 AM | buy | $235.67 | $0.059436 | 0.09514 | 0.083809 | 24.97M | 0xfe...784f | |
| 05/18/2025 | 4:22:47 AM | buy | $301.2 | $0.059332 | 0.1215 | 0.083767 | 32.28M | 0x2d...63c2 | |
| 05/18/2025 | 4:21:47 AM | sell | $507.66 | $0.059315 | 0.2049 | 0.083761 | 54.5M | 0x69...38b5 | |
| 05/18/2025 | 4:21:11 AM | buy | $261.82 | $0.059419 | 0.1057 | 0.083803 | 27.8M | 0x2b...37af | |
| 05/18/2025 | 4:20:23 AM | buy | $288.05 | $0.059313 | 0.1162 | 0.08376 | 30.93M | 0xd4...3724 | |
| 05/18/2025 | 4:20:11 AM | buy | $222.52 | $0.059214 | 0.08984 | 0.08372 | 24.15M | 0xb5...f663 | |
| 05/18/2025 | 4:19:59 AM | buy | $261.84 | $0.059121 | 0.1057 | 0.083682 | 28.71M | 0xab...aa12 | |
| 05/18/2025 | 4:19:59 AM | sell | $6,040.42 | $0.059229 | 2.43 | 0.083726 | 594M | 0x20...6937 | |
| 05/18/2025 | 4:19:35 AM | sell | $774.73 | $0.00001163 | 0.3127 | 0.084696 | 66.61M | 0x34...9358 | |
| 05/18/2025 | 4:19:35 AM | buy | $274.93 | $0.00001181 | 0.111 | 0.084768 | 23.28M | 0x95...ed00 |