- WhatToFarm
- Ethereum
- Uniswap
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 450,262.69
- Pooled WETH:
- $587.89
basedAI/WETH price stats on Ethereum
As of December 26, 2024, the current price of basedAI token on DEX Uniswap is $4.49. basedAI price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $1,151,362.30. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $160,005,672.80. The liquidity pool contract is 0x8d58E202016122Aae65bE55694DBCe1b810B4072 with total value locked (TVL) of $4,039,571.47. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0x8d58E202016122Aae65bE55694DBCe1b810B4072 is $4,039,571.47.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 443 in the last 24 hours, 304 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $1,151,362.30 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.001308, captured at 4:35 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $4.49 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:34:23 AM | buy | $1,377.48 | $4.49 | 0.4009 | 0.001308 | 306.33 | 0xbd...2aa4 | |
| 12/26/2024 | 4:33:11 AM | buy | $406.68 | $4.49 | 0.1183 | 0.001307 | 90.52 | 0xfd...c759 | |
| 12/26/2024 | 4:31:23 AM | buy | $484.58 | $4.49 | 0.141 | 0.001306 | 107.9 | 0xb4...5b9d | |
| 12/26/2024 | 4:31:11 AM | buy | $3,436.05 | $4.48 | 1 | 0.001304 | 766.61 | 0x74...0470 | |
| 12/26/2024 | 4:31:11 AM | buy | $2,920.64 | $4.46 | 0.85 | 0.0013 | 653.67 | 0x59...6f41 | |
| 12/26/2024 | 4:30:47 AM | sell | $28,056.47 | $4.49 | 8.16 | 0.001308 | 6,239.14 | 0x91...f5f2 | |
| 12/26/2024 | 4:30:11 AM | buy | $1,148.76 | $4.58 | 0.3343 | 0.001334 | 250.57 | 0x7c...4682 | |
| 12/26/2024 | 4:30:11 AM | sell | $1,113.45 | $4.55 | 0.324 | 0.001326 | 244.34 | 0x79...ea54 | |
| 12/26/2024 | 4:28:35 AM | buy | $339.27 | $4.58 | 0.09874 | 0.001334 | 73.97 | 0xd8...277c | |
| 12/26/2024 | 4:27:59 AM | sell | $5,035.19 | $4.56 | 1.46 | 0.001329 | 1,102 | 0x7d...bda5 | |
| 12/26/2024 | 4:17:23 AM | buy | $130.6 | $4.6 | 0.03799 | 0.001341 | 28.33 | 0xab...243a | |
| 12/26/2024 | 4:16:47 AM | buy | $17.32 | $4.6 | 0.00504 | 0.00134 | 3.75 | 0x08...8b79 | |
| 12/26/2024 | 4:13:11 AM | buy | $5,302.02 | $4.59 | 1.54 | 0.001337 | 1,153.57 | 0x6b...c989 | |
| 12/26/2024 | 4:09:47 AM | buy | $1,464.77 | $4.58 | 0.4262 | 0.001333 | 319.75 | 0xb5...c52e | |
| 12/26/2024 | 4:09:11 AM | buy | $1,351.47 | $4.57 | 0.3932 | 0.001331 | 295.44 | 0x13...b226 | |
| 12/26/2024 | 4:01:59 AM | buy | $3,977.35 | $4.59 | 1.15 | 0.001327 | 866.28 | 0xfc...3eb7 | |
| 12/26/2024 | 4:01:35 AM | sell | $955.99 | $4.55 | 0.2764 | 0.001317 | 209.78 | 0x54...4e87 | |
| 12/26/2024 | 3:53:47 AM | buy | $990.67 | $4.58 | 0.2866 | 0.001325 | 216.19 | 0xb9...f91c | |
| 12/26/2024 | 3:51:59 AM | buy | $984.8 | $4.57 | 0.2849 | 0.001324 | 215.11 | 0x5d...38c9 | |
| 12/26/2024 | 3:51:47 AM | buy | $501.87 | $4.57 | 0.1452 | 0.001323 | 109.7 | 0x55...4068 |