- WhatToFarm
- Ethereum
- Uniswap
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 338,604.05
- Pooled WETH:
- $557.62
basedAI/WETH price stats on Ethereum
As of May 7, 2024, the current price of basedAI token on DEX Uniswap is $5.06. basedAI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $790,464.42. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $179,842,354.64. The liquidity pool contract is 0x8d58E202016122Aae65bE55694DBCe1b810B4072 with total value locked (TVL) of $3,414,428.88. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0x8d58E202016122Aae65bE55694DBCe1b810B4072 is $3,414,428.88.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 433 in the last 24 hours, 286 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $790,464.42 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.001652, captured at 6:02 PM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $5.06 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:56:23 PM | buy | $50.52 | $5.06 | 0.02 | 0.001652 | 9.99 | 0x2c...ceb8 | |
| 2024.05.07 | 5:38:47 PM | sell | $669.96 | $5.04 | 0.22 | 0.001642 | 133.00 | 0xcf...6b32 | |
| 2024.05.07 | 5:30:11 PM | buy | $64.27 | $5.06 | 0.02 | 0.001653 | 12.70 | 0xa9...5c7c | |
| 2024.05.07 | 5:28:11 PM | buy | $593.60 | $5.07 | 0.19 | 0.001652 | 117.13 | 0x82...3586 | |
| 2024.05.07 | 5:26:23 PM | buy | $122.73 | $5.07 | 0.04 | 0.001652 | 24.22 | 0x44...f47d | |
| 2024.05.07 | 5:23:59 PM | sell | $100.64 | $5.03 | 0.03 | 0.001642 | 20.00 | 0xcc...e3b9 | |
| 2024.05.07 | 5:21:35 PM | buy | $153.23 | $5.06 | 0.05 | 0.001652 | 30.27 | 0x17...e00e | |
| 2024.05.07 | 5:20:59 PM | buy | $595.10 | $5.06 | 0.19 | 0.001651 | 117.63 | 0x67...f297 | |
| 2024.05.07 | 5:19:35 PM | sell | $1 002.11 | $5.03 | 0.33 | 0.001641 | 199.03 | 0x40...1499 | |
| 2024.05.07 | 5:14:47 PM | sell | $537.28 | $5.04 | 0.18 | 0.001643 | 106.59 | 0x01...2530 | |
| 2024.05.07 | 5:13:23 PM | buy | $1 502.42 | $5.06 | 0.49 | 0.001652 | 296.65 | 0x25...3dd1 | |
| 2024.05.07 | 5:07:35 PM | sell | $855.25 | $5.03 | 0.28 | 0.001641 | 170.00 | 0x92...07d7 | |
| 2024.05.07 | 5:07:23 PM | buy | $999.45 | $5.06 | 0.33 | 0.001651 | 197.49 | 0xac...1a7b | |
| 2024.05.07 | 5:07:11 PM | buy | $153.35 | $5.06 | 0.05 | 0.00165 | 30.31 | 0x27...b113 | |
| 2024.05.07 | 5:05:59 PM | buy | $496.47 | $5.05 | 0.16 | 0.001649 | 98.25 | 0x8b...581c | |
| 2024.05.07 | 5:00:23 PM | buy | $1 013.69 | $5.06 | 0.33 | 0.001648 | 200.27 | 0x48...fc65 | |
| 2024.05.07 | 4:58:23 PM | sell | $5 540.72 | $5.04 | 1.81 | 0.001642 | 1 100.00 | 0x87...6f63 | |
| 2024.05.07 | 4:54:47 PM | sell | $85.38 | $5.06 | 0.03 | 0.001648 | 16.88 | 0xaf...17be | |
| 2024.05.07 | 4:51:59 PM | buy | $295.94 | $5.09 | 0.10 | 0.001657 | 58.16 | 0x52...a0ef | |
| 2024.05.07 | 4:51:35 PM | buy | $320.90 | $5.09 | 0.10 | 0.001657 | 63.09 | 0x40...90a8 |