- WhatToFarm
- Ethereum
- Uniswap
- BASEBOT-WETH LPs
Info about BASEBOT-WETH pair
- Pooled BASEBOT:
- 82.07M
- Pooled WETH:
- $2.09
BASEBOT/WETH price stats on Ethereum
As of May 9, 2024, the current price of BASEBOT token on DEX Uniswap is $0.00004134. BASEBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASEBOT token contract is 0xa65294989b22cE1262bfD0c0BD010018292397bC with a market cap $4,123.86. The liquidity pool contract is 0x45bfD7226775A42DcA151754d3A65328E6116F54 with total value locked (TVL) of $6,769.23. The BASEBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BASEBOT/WETH now?
The current liquidity of BASEBOT/WETH with the contract address 0x45bfD7226775A42DcA151754d3A65328E6116F54 is $6,769.23.
How many transactions are there in the BASEBOT/WETH pool in the last 24 hours?
The total transactions of BASEBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASEBOT/WETH pool in the last 24 hours?
BASEBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASEBOT to WETH?
The exchange rate of 1 BASEBOT to WETH is 0.00000002548, captured at 8:43 AM UTC.
How much is 1 BASEBOT in dollars?
The price of converting 1 BASEBOT to USD is $0.00004134 today.
BASEBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.06 | 4:20:23 AM | sell | $8.27 | $0.00004122 | 0.01 | 0.072541 | 200 688.80 | 0xdb...1f70 | |
| 2023.10.06 | 4:20:23 AM | sell | $1.72 | $0.00004134 | 0.00 | 0.072548 | 41 499.53 | 0xdb...1f70 | |
| 2023.09.26 | 2:09:59 PM | sell | $0.57 | $0.00004127 | 0.00 | 0.072602 | 13 927.10 | 0x71...126b | |
| 2023.09.26 | 2:09:59 PM | sell | $33.34 | $0.00004085 | 0.02 | 0.072575 | 816 063.59 | 0x71...126b | |
| 2023.08.05 | 6:06:23 AM | sell | $1.34 | $0.0000479 | 0.00 | 0.072619 | 27 977.59 | 0xdf...e468 | |
| 2023.08.05 | 6:06:23 AM | sell | $11.96 | $0.00004774 | 0.01 | 0.07261 | 250 564.40 | 0xdf...e468 | |
| 2023.08.02 | 7:53:35 AM | sell | $19.30 | $0.00004887 | 0.01 | 0.072633 | 394 898.35 | 0x70...b50b | |
| 2023.08.02 | 7:53:35 AM | sell | $8.10 | $0.00004921 | 0.00 | 0.072651 | 164 653.38 | 0x70...b50b | |
| 2023.08.01 | 10:58:35 PM | sell | $166.60 | $0.00005124 | 0.09 | 0.072769 | 3 251 248.55 | 0xff...5b83 | |
| 2023.08.01 | 10:58:35 PM | sell | $2.23 | $0.00004931 | 0.00 | 0.072665 | 41 819.07 | 0xff...5b83 | |
| 2023.08.01 | 5:11:23 PM | sell | $41.53 | $0.00005356 | 0.02 | 0.072918 | 775 372.90 | 0xa6...4de6 | |
| 2023.08.01 | 5:11:23 PM | sell | $3.30 | $0.00005415 | 0.00 | 0.07295 | 61 008.54 | 0xa6...4de6 | |
| 2023.08.01 | 3:20:11 PM | buy | $63.98 | $0.00005346 | 0.04 | 0.072924 | 1 196 869.70 | 0xd6...3d1f | |
| 2023.08.01 | 5:12:47 AM | sell | $3.43 | $0.00005226 | 0.00 | 0.072864 | 65 678.49 | 0x8a...bb36 | |
| 2023.08.01 | 5:12:47 AM | sell | $0.91 | $0.00005232 | 0.00 | 0.072867 | 17 466.16 | 0x8a...bb36 | |
| 2023.08.01 | 1:22:11 AM | sell | $2.55 | $0.0000538 | 0.00 | 0.072892 | 47 316.26 | 0x9c...8ed3 | |
| 2023.08.01 | 1:22:11 AM | sell | $16.17 | $0.00005355 | 0.01 | 0.072879 | 302 006.90 | 0x9c...8ed3 | |
| 2023.07.31 | 6:06:59 PM | sell | $47.57 | $0.0000545 | 0.03 | 0.072927 | 872 881.51 | 0xed...061c | |
| 2023.07.31 | 6:06:59 PM | sell | $4.05 | $0.00005518 | 0.00 | 0.072964 | 73 443.74 | 0xed...061c | |
| 2023.07.31 | 6:05:11 PM | sell | $11.13 | $0.00005728 | 0.01 | 0.073077 | 194 370.00 | 0x55...661f |