- WhatToFarm
- Ethereum
- Uniswap
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 0.0726
- Pooled WETH:
- $0.0133991
BARRON/WETH price stats on Ethereum
As of February 1, 2025, the current price of BARRON token on DEX Uniswap is $0.005199. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is 0xA2d3C9187492E571853Fd77AaDBbcb4A217e8fBa with a market cap $520,407.54. The liquidity pool contract is 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA with total value locked (TVL) of $1.00. The BARRON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA is $1.00.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.000001571, captured at 5:11 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.005199 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:19:59 PM | buy | $263.45 | $0.005199 | 0.07964 | 0.051571 | 50,669.06 | 0x6d...f088 | |
| 01/21/2025 | 2:17:23 PM | buy | $661.54 | $0.005128 | 0.2 | 0.05155 | 128,986.77 | 0xdf...6fa6 | |
| 01/21/2025 | 1:21:23 PM | buy | $26.4 | $0.005065 | 0.008 | 0.051534 | 5,212.29 | 0x9a...5e38 | |
| 01/21/2025 | 10:52:59 AM | buy | $23.95 | $0.005045 | 0.007281 | 0.051533 | 4,747.95 | 0x7a...196c | |
| 01/21/2025 | 10:51:23 AM | buy | $32.85 | $0.005035 | 0.01 | 0.051532 | 6,525.83 | 0x94...1b93 | |
| 01/21/2025 | 5:26:23 AM | buy | $314.6 | $0.004939 | 0.09708 | 0.051524 | 63,693.91 | 0xf4...6acc | |
| 01/21/2025 | 12:54:35 AM | buy | $58.22 | $0.004902 | 0.018 | 0.051515 | 11,876.28 | 0xb8...4db2 | |
| 01/21/2025 | 12:41:47 AM | buy | $32.43 | $0.004909 | 0.01 | 0.051513 | 6,607.09 | 0x5d...e5cb | |
| 01/21/2025 | 12:16:35 AM | buy | $49.04 | $0.004942 | 0.015 | 0.051511 | 9,922.95 | 0x76...9f09 | |
| 01/21/2025 | 12:06:11 AM | buy | $340.94 | $0.004919 | 0.1041 | 0.051502 | 69,305.38 | 0x55...30b3 | |
| 01/20/2025 | 11:57:11 PM | buy | $196.33 | $0.004877 | 0.06 | 0.05149 | 40,256.34 | 0xed...e04b | |
| 01/20/2025 | 11:25:35 PM | buy | $27.61 | $0.004893 | 0.008381 | 0.051485 | 5,642.79 | 0x44...752f | |
| 01/20/2025 | 11:03:35 PM | buy | $19.84 | $0.004908 | 0.006 | 0.051484 | 4,042.32 | 0x93...9a47 | |
| 01/20/2025 | 11:03:35 PM | buy | $3.3 | $0.004906 | 0.001 | 0.051483 | 673.95 | 0xc6...7848 | |
| 01/20/2025 | 10:57:47 PM | buy | $142.91 | $0.004899 | 0.04318 | 0.05148 | 29,172.86 | 0x19...e558 | |
| 01/20/2025 | 10:41:47 PM | buy | $61.84 | $0.004876 | 0.01871 | 0.051475 | 12,683.17 | 0xda...7917 | |
| 01/20/2025 | 9:44:47 PM | buy | $1,008.08 | $0.004814 | 0.304 | 0.051451 | 209,403.75 | 0x54...423a | |
| 01/20/2025 | 9:34:35 PM | buy | $228.74 | $0.004723 | 0.069 | 0.051424 | 48,430.57 | 0x78...860d | |
| 01/20/2025 | 9:29:59 PM | buy | $99.6 | $0.004706 | 0.03 | 0.051417 | 21,163.57 | 0xac...e47a | |
| 01/20/2025 | 9:12:59 PM | buy | $2,654.43 | $0.004503 | 0.8 | 0.051357 | 589,466.37 | 0x66...7337 |