- WhatToFarm
- Ethereum
- Uniswap
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 24.71T
- Pooled WETH:
- $0.0041
BARRON/WETH price stats on Ethereum
As of July 5, 2025, the current price of BARRON token on DEX Uniswap is $0.0000000000004452. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is 0xf96D8cE59A0CC7B06F041a7A097330BE7FebCC41 with a market cap $0.00. The liquidity pool contract is 0x1440Bd37A483525b5aF2e776D714bc7558e7abA6 with total value locked (TVL) of $22.00. The BARRON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x1440Bd37A483525b5aF2e776D714bc7558e7abA6 is $22.00.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.0000000000000001659, captured at 6:22 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0000000000004452 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2025 | 12:17:47 PM | buy | $2.68 | $0.0124452 | 0.001 | 0.0151659 | 7.94T | 0xa8...9d2d | |
| 02/17/2025 | 9:03:59 PM | buy | $8.21 | $0.0122599 | 0.003 | 0.0169496 | 967.35T | 0x2b...c629 | |
| 01/23/2025 | 1:56:35 AM | sell | $57,066.44 | $0.0153252 | 17.71 | 0.0181009 | 1000T | 0xa6...f1a6 | |
| 01/22/2025 | 8:56:35 AM | sell | $2,047.45 | $0.00001058 | 0.6222 | 0.083217 | 193.41M | 0xf2...18ba | |
| 01/22/2025 | 8:56:23 AM | sell | $1,916.63 | $0.00001025 | 0.5825 | 0.083117 | 169.51M | 0x21...da30 | |
| 01/22/2025 | 8:54:11 AM | sell | $700.86 | $0.00001179 | 0.2131 | 0.083585 | 59.43M | 0xbf...cf5f | |
| 01/22/2025 | 8:54:11 AM | buy | $1,553.03 | $0.0000117 | 0.4722 | 0.083557 | 132.73M | 0x36...a280 | |
| 01/22/2025 | 8:53:11 AM | sell | $2,441.58 | $0.00001179 | 0.7424 | 0.083587 | 206.96M | 0x07...6355 | |
| 01/22/2025 | 8:52:59 AM | sell | $2,390.96 | $0.00001272 | 0.727 | 0.08387 | 187.85M | 0x6b...ffa9 | |
| 01/22/2025 | 8:52:47 AM | sell | $3,359.84 | $0.0000123 | 1.02 | 0.083741 | 242.12M | 0xca...786e | |
| 01/22/2025 | 8:52:35 AM | sell | $2,120.21 | $0.00001324 | 0.6446 | 0.084027 | 141.09M | 0x0d...4955 | |
| 01/22/2025 | 8:52:23 AM | sell | $1,853.07 | $0.00001462 | 0.5634 | 0.084447 | 116.64M | 0x85...c2ef | |
| 01/22/2025 | 8:50:47 AM | buy | $1,150.83 | $0.00001613 | 0.35 | 0.084907 | 71.32M | 0x7b...b1ac | |
| 01/22/2025 | 8:50:35 AM | buy | $2,888.46 | $0.00001634 | 0.8784 | 0.08497 | 189.42M | 0x9c...d87b | |
| 01/22/2025 | 8:48:11 AM | sell | $3,565.71 | $0.00001529 | 1.08 | 0.084654 | 233.08M | 0x7f...1030 | |
| 01/22/2025 | 8:47:47 AM | sell | $1,672.52 | $0.00001645 | 0.5088 | 0.085006 | 101.65M | 0x89...9f99 | |
| 01/22/2025 | 8:47:23 AM | buy | $1,395.91 | $0.00001661 | 0.4247 | 0.085055 | 84.02M | 0xd0...aa2e | |
| 01/22/2025 | 8:47:23 AM | sell | $2,523.01 | $0.00001676 | 0.7676 | 0.085101 | 150.48M | 0x70...806a | |
| 01/22/2025 | 8:46:59 AM | sell | $3,077.18 | $0.00001804 | 0.9363 | 0.085492 | 170.5M | 0xb2...bcc1 | |
| 01/22/2025 | 8:46:47 AM | sell | $3,545.92 | $0.00001739 | 1.07 | 0.085293 | 180.66M | 0xa7...6313 |