- WhatToFarm
- Ethereum
- Uniswap
- Barron-WETH LPs
Info about Barron-WETH pair
- Pooled Barron:
- 5.67T
- Pooled WETH:
- $11.28
Barron/WETH price stats on Ethereum
As of May 20, 2024, the current price of Barron token on DEX Uniswap is $0.000000006157. Barron price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,507.30. Barron token contract is 0x9361aDF2b72f413D96f81FF40D794B47CE13b331 with a market cap $550,433.19. The liquidity pool contract is 0x5abf62bd2Aa360306D0A81a9c8b9878bbdD05D3E with total value locked (TVL) of $69,360.07. The Barron/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Barron/WETH now?
The current liquidity of Barron/WETH with the contract address 0x5abf62bd2Aa360306D0A81a9c8b9878bbdD05D3E is $69,360.07.
How many transactions are there in the Barron/WETH pool in the last 24 hours?
The total transactions of Barron/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Barron/WETH pool in the last 24 hours?
Barron/WETH pool has a trading volume of $7,507.30 in the last 24 hours.
What is the exchange rate of 1 Barron to WETH?
The exchange rate of 1 Barron to WETH is 0.000000000002003, captured at 1:55 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000000006157 today.
Barron-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:58:59 PM | sell | $338.19 | $0.086157 | 0.11 | 0.0112003 | 54 925 452 161.63 | 0x81...6c41 | |
| 2024.05.19 | 10:35:59 PM | buy | $615.69 | $0.086152 | 0.20 | 0.0111999 | 100 073 404 388.99 | 0x04...0097 | |
| 2024.05.19 | 10:19:47 PM | sell | $176.47 | $0.086037 | 0.06 | 0.0111962 | 29 229 871 211.10 | 0x78...02a7 | |
| 2024.05.19 | 10:19:47 PM | buy | $497.22 | $0.086017 | 0.16 | 0.0111955 | 82 635 882 729.56 | 0x47...4e10 | |
| 2024.05.19 | 10:19:47 PM | buy | $172.48 | $0.085901 | 0.06 | 0.0111918 | 29 229 872 310.61 | 0xde...97ff | |
| 2024.05.19 | 9:45:11 PM | sell | $521.23 | $0.085904 | 0.17 | 0.0111926 | 88 278 649 262.42 | 0x40...6d6a | |
| 2024.05.19 | 9:29:11 PM | buy | $980.37 | $0.085864 | 0.32 | 0.0111911 | 167 191 261 275.00 | 0x3d...f8a0 | |
| 2024.05.19 | 6:18:59 PM | buy | $614.84 | $0.085603 | 0.20 | 0.0111823 | 109 735 416 035.32 | 0xe4...3302 | |
| 2024.05.19 | 5:40:35 PM | buy | $28.67 | $0.085489 | 0.01 | 0.0111788 | 5 223 420 283.03 | 0xf6...1733 | |
| 2024.05.19 | 4:48:35 PM | sell | $553.58 | $0.085538 | 0.18 | 0.0111806 | 99 969 149 061.33 | 0xc9...f331 | |
| 2024.05.19 | 3:19:35 PM | sell | $84.05 | $0.085659 | 0.03 | 0.0111841 | 14 851 518 923.30 | 0x60...c032 | |
| 2024.05.19 | 10:57:35 AM | sell | $68.79 | $0.085744 | 0.02 | 0.0111849 | 11 976 358 851.68 | 0xd3...fe30 | |
| 2024.05.19 | 9:58:47 AM | sell | $9.08 | $0.085759 | 0.00 | 0.0111853 | 1 577 018 753.07 | 0x46...8f8f | |
| 2024.05.19 | 8:40:59 AM | buy | $9.22 | $0.085789 | 0.00 | 0.0111865 | 1 592 948 235.43 | 0xaa...0a99 | |
| 2024.05.19 | 7:14:35 AM | sell | $49.31 | $0.085768 | 0.02 | 0.0111856 | 8 550 035 483.61 | 0x68...eec7 | |
| 2024.05.19 | 6:27:35 AM | buy | $49.89 | $0.08582 | 0.02 | 0.0111867 | 8 571 464 143.97 | 0x99...b8ce | |
| 2024.05.19 | 4:02:35 AM | sell | $123.75 | $0.085816 | 0.04 | 0.011186 | 21 279 728 361.63 | 0x4f...baf7 | |
| 2024.05.19 | 3:51:11 AM | buy | $342.92 | $0.085817 | 0.11 | 0.0111859 | 58 947 131 737.54 | 0x7d...92f6 | |
| 2024.05.19 | 3:51:11 AM | sell | $604.80 | $0.085827 | 0.19 | 0.0111862 | 103 787 596 254.54 | 0x09...0f33 | |
| 2024.05.19 | 3:51:11 AM | sell | $353.08 | $0.085992 | 0.11 | 0.0111915 | 58 924 414 727.79 | 0xb6...4889 |