- WhatToFarm
- Ethereum
- Uniswap V2
- BARN-WETH LPs
Info about BARN-WETH pair
- Pooled BARN:
- 82.95M
- Pooled WETH:
- $11.56
BARN/WETH price stats on Ethereum
As of August 10, 2025, the current price of BARN token on DEX Uniswap V2 is $0.0005888. BARN price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $24,681.33. BARN token contract is 0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f with a market cap $587,746.03. The liquidity pool contract is 0xC936110247119289781BfDBfec404f7ca445e0BD with total value locked (TVL) of $97,502.35. The BARN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARN/WETH now?
The current liquidity of BARN/WETH with the contract address 0xC936110247119289781BfDBfec404f7ca445e0BD is $97,502.35.
How many transactions are there in the BARN/WETH pool in the last 24 hours?
The total transactions of BARN/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BARN/WETH pool in the last 24 hours?
BARN/WETH pool has a trading volume of $24,681.33 in the last 24 hours.
What is the exchange rate of 1 BARN to WETH?
The exchange rate of 1 BARN to WETH is 0.0000001397, captured at 4:14 PM UTC.
How much is 1 BARN in dollars?
The price of converting 1 BARN to USD is $0.0005888 today.
BARN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:43:59 PM | buy | $58.99 | $0.0005888 | 0.014 | 0.061397 | 100,200.24 | 0xd7...f1f9 | |
| 08/10/2025 | 3:22:47 PM | sell | $27.91 | $0.000585 | 0.006622 | 0.061387 | 47,710.62 | 0x5a...4f0a | |
| 08/10/2025 | 3:06:35 PM | buy | $841.58 | $0.0005777 | 0.2 | 0.061372 | 1.46M | 0xfd...3af6 | |
| 08/10/2025 | 1:51:47 PM | sell | $173.51 | $0.0005639 | 0.04141 | 0.061346 | 307,666.51 | 0x22...2e8a | |
| 08/10/2025 | 1:17:11 PM | sell | $56.72 | $0.0005672 | 0.01352 | 0.061352 | 100,000 | 0x4b...c432 | |
| 08/10/2025 | 1:03:35 PM | sell | $198.64 | $0.0005701 | 0.04737 | 0.061359 | 348,390.26 | 0x00...e780 | |
| 08/10/2025 | 12:30:59 PM | sell | $628.49 | $0.0005782 | 0.1503 | 0.061383 | 1.09M | 0x48...66fd | |
| 08/10/2025 | 12:03:47 PM | buy | $955.01 | $0.0005793 | 0.2278 | 0.061382 | 1.65M | 0x3c...47bd | |
| 08/10/2025 | 12:01:11 PM | buy | $1,274.53 | $0.0005527 | 0.3041 | 0.061319 | 2.31M | 0x4f...14e3 | |
| 08/10/2025 | 10:26:35 AM | buy | $274.29 | $0.0005384 | 0.06502 | 0.061276 | 509,408.11 | 0x2e...5913 | |
| 08/10/2025 | 9:12:11 AM | buy | $586.59 | $0.0005272 | 0.1393 | 0.061252 | 1.11M | 0xaa...5427 | |
| 08/10/2025 | 9:12:11 AM | sell | $591.13 | $0.0005313 | 0.1404 | 0.061262 | 1.11M | 0xb7...1a42 | |
| 08/10/2025 | 9:12:11 AM | sell | $312.8 | $0.000521 | 0.07433 | 0.061238 | 600,383.76 | 0x68...d40a | |
| 08/10/2025 | 8:09:47 AM | sell | $297.55 | $0.0005374 | 0.07126 | 0.061287 | 553,688.35 | 0x3d...0ad5 | |
| 08/10/2025 | 6:07:11 AM | sell | $24.62 | $0.0005472 | 0.005832 | 0.061296 | 45,000 | 0xc6...e1df | |
| 08/10/2025 | 5:56:47 AM | sell | $375.8 | $0.0005521 | 0.08896 | 0.061307 | 680,632.05 | 0xe3...056c | |
| 08/10/2025 | 5:47:59 AM | sell | $261.95 | $0.0005596 | 0.062 | 0.061324 | 468,079.22 | 0xc6...da9c | |
| 08/10/2025 | 5:31:35 AM | buy | $52.04 | $0.0005655 | 0.01231 | 0.061338 | 92,034.29 | 0x94...18b8 | |
| 08/10/2025 | 5:31:23 AM | sell | $322.91 | $0.0005653 | 0.07643 | 0.061338 | 571,207.4 | 0xaf...721a | |
| 08/10/2025 | 4:37:11 AM | buy | $5.69 | $0.000575 | 0.001342 | 0.061355 | 9,904.31 | 0x1e...9bc9 |