WhatToFarm
/
Get started
12 Swap

Info about BARN-WETH pair

Price USD
$0.0008283
Price
0.06329 WETH
TVL
$79,410.63
MKT CAP
$829.8K
5m
0.48%
1h
-11.58%
4h
-18.53%
24h
-6.92%
Share
TXNS
485
Buys
274
Sells
211
Volume
179K
Telegram price alerts
Pair:
0xC936110247119289781BfDBfec404f7ca445e0BD
BARN:
0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BARN:
47.85M
Pooled WETH:
$15.77

BARN/WETH price stats on Ethereum

As of June 7, 2025, the current price of BARN token on DEX Uniswap is $0.0008283. BARN price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $179,397.94. BARN token contract is 0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f with a market cap $829,815.86. The liquidity pool contract is 0xC936110247119289781BfDBfec404f7ca445e0BD with total value locked (TVL) of $79,410.63. The BARN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BARN/WETH with the contract address 0xC936110247119289781BfDBfec404f7ca445e0BD is $79,410.63.

The total transactions of BARN/WETH is 485 in the last 24 hours, 274 of which are buy transactions, and 211 are sales transactions.

BARN/WETH pool has a trading volume of $179,397.94 in the last 24 hours.

The exchange rate of 1 BARN to WETH is 0.000000329, captured at 7:06 PM UTC.

The price of converting 1 BARN to USD is $0.0008283 today.

BARN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20257:06:11 PMbuy$188.81$0.00082830.0750.06329227,936.34
0x54B...b249
0xbf...82eb
06/07/20257:00:11 PMbuy$0.8302$0.00082440.00032970.0632741,007.06
0xCB9...6716
0x35...2be5
06/07/20256:58:59 PMbuy$1.99$0.00082420.00079380.0632742,424.47
0xCB9...6716
0xfe...b749
06/07/20256:58:47 PMbuy$124.79$0.00082160.049570.063263151,885.02
0x29f...2DF6
0xd3...dae1
06/07/20256:58:23 PMbuy$6.94$0.00081880.0027580.0632538,478.33
0xCB9...6716
0xf5...0dda
06/07/20256:58:11 PMbuy$158.43$0.00084080.062930.06334188,432.42
0xe16...0CC1
0xae...5b0f
06/07/20256:58:11 PMsell$605.14$0.00082630.24040.063282732,282.74
0xae2...aE13
0x5a...d853
06/07/20256:58:11 PMbuy$603.97$0.00082470.23990.063276732,282.76
0xae2...aE13
0x84...40ac
06/07/20256:55:11 PMbuy$226.56$0.00080760.090.063208280,520.27
0x54B...b249
0x77...8cac
06/07/20256:54:59 PMbuy$39.61$0.00080210.015730.06318649,389.29
0xe16...0CC1
0x16...7237
06/07/20256:54:11 PMbuy$491.08$0.00079120.1950.063143620,630.35
0xae2...aE13
0x09...ce7c
06/07/20256:54:11 PMsell$500.59$0.00080650.19880.063204620,630.32
0xae2...aE13
0x98...5629
06/07/20256:54:11 PMsell$483.7$0.00078640.19210.063124615,064.02
0x6E0...3499
0x1d...5b02
06/07/20256:49:23 PMbuy$488.24$0.00081170.19390.063224601,481.84
0xae2...aE13
0xef...57bc
06/07/20256:49:23 PMsell$1,662.02$0.0008310.66020.0633012M
0x395...5620
0x05...513e
06/07/20256:49:23 PMsell$527.95$0.00087770.20970.063486601,481.81
0xae2...aE13
0x15...8fa5
06/07/20256:47:59 PMbuy$17.08$0.00089410.0067880.06355119,111.27
0xCB9...6716
0x6e...3bfa
06/07/20256:45:35 PMsell$358.32$0.00089580.14230.063559400,000
0x35F...ff25
0x44...5c72
06/07/20256:40:35 PMbuy$16.85$0.00090860.0066970.06361118,546.53
0xCB9...6716
0x8c...8dc7
06/07/20256:39:35 PMbuy$1,006.64$0.00088630.40.0635221.14M
0x89d...Bf69
0x87...b252