- WhatToFarm
- Ethereum
- Uniswap V2
- BARN-WETH LPs
Info about BARN-WETH pair
- Pooled BARN:
- 343.78M
- Pooled WETH:
- $3.04
BARN/WETH price stats on Ethereum
As of December 19, 2025, the current price of BARN token on DEX Uniswap V2 is $0.00002507. BARN price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,004.81. BARN token contract is 0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f with a market cap $25,074.45. The liquidity pool contract is 0xC936110247119289781BfDBfec404f7ca445e0BD with total value locked (TVL) of $17,242.98. The BARN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARN/WETH now?
The current liquidity of BARN/WETH with the contract address 0xC936110247119289781BfDBfec404f7ca445e0BD is $17,242.98.
How many transactions are there in the BARN/WETH pool in the last 24 hours?
The total transactions of BARN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BARN/WETH pool in the last 24 hours?
BARN/WETH pool has a trading volume of $1,004.81 in the last 24 hours.
What is the exchange rate of 1 BARN to WETH?
The exchange rate of 1 BARN to WETH is 0.000000008849, captured at 4:25 PM UTC.
How much is 1 BARN in dollars?
The price of converting 1 BARN to USD is $0.00002507 today.
BARN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:36:59 AM | sell | $24.51 | $0.00002507 | 0.008653 | 0.088849 | 977,828.77 | 0x82...9319 | |
| 12/18/2025 | 7:57:47 PM | sell | $13.25 | $0.00002481 | 0.004749 | 0.088888 | 534,306.2 | 0xd9...c891 | |
| 12/18/2025 | 4:37:47 PM | buy | $58.58 | $0.00002606 | 0.02 | 0.088897 | 2.25M | 0xd6...f458 | |
| 12/18/2025 | 4:21:23 PM | buy | $241.15 | $0.00002529 | 0.082 | 0.088601 | 9.53M | 0x61...81b1 | |
| 12/18/2025 | 3:23:23 PM | sell | $530.35 | $0.00002463 | 0.1906 | 0.088344 | 21.53M | 0x3c...d612 | |
| 12/18/2025 | 12:05:47 PM | sell | $136.93 | $0.00002738 | 0.04786 | 0.089573 | 5M | 0x3c...46c4 | |
| 12/17/2025 | 8:53:11 PM | sell | $143.77 | $0.00002798 | 0.05072 | 0.089874 | 5.14M | 0x2f...5b98 | |
| 12/17/2025 | 5:43:59 PM | sell | $9.06 | $0.00002863 | 0.003177 | 0.071004 | 316,461.04 | 0x0b...d68e | |
| 12/16/2025 | 3:17:47 PM | sell | $7.43 | $0.00002944 | 0.002538 | 0.071005 | 252,403.06 | 0x73...cbc1 | |
| 12/16/2025 | 12:32:47 PM | sell | $4.51 | $0.00002984 | 0.001523 | 0.071007 | 151,280.28 | 0x3c...b807 | |
| 12/16/2025 | 10:18:23 AM | sell | $372.46 | $0.00003077 | 0.1267 | 0.071047 | 12.1M | 0x32...1022 | |
| 12/16/2025 | 6:32:35 AM | sell | $31.93 | $0.00003193 | 0.01091 | 0.071091 | 1,000,000 | 0x46...729c | |
| 12/15/2025 | 11:56:23 PM | buy | $89.01 | $0.00003239 | 0.03 | 0.071091 | 2.75M | 0x75...5ddb | |
| 12/15/2025 | 11:18:23 PM | buy | $33.1 | $0.00003202 | 0.01114 | 0.071078 | 1.03M | 0x07...3f14 | |
| 12/15/2025 | 7:36:11 PM | sell | $11.05 | $0.00003143 | 0.00376 | 0.071069 | 351,508.85 | 0x9f...9235 | |
| 12/15/2025 | 3:42:23 PM | buy | $28.3 | $0.00003231 | 0.009411 | 0.071074 | 876,017.44 | 0x42...97a9 | |
| 12/15/2025 | 9:13:11 AM | sell | $93.95 | $0.00003381 | 0.02985 | 0.071074 | 2.78M | 0x56...97c1 | |
| 12/15/2025 | 9:12:11 AM | sell | $152.87 | $0.0000346 | 0.04857 | 0.071099 | 4.42M | 0xd7...2cff | |
| 12/14/2025 | 11:46:35 PM | buy | $51.43 | $0.00003422 | 0.01678 | 0.071116 | 1.5M | 0x21...7217 | |
| 12/14/2025 | 5:47:47 PM | buy | $28.68 | $0.00003428 | 0.009271 | 0.071108 | 836,609.82 | 0xa9...1b1b |