WhatToFarm
/
Get started
12 Swap

Info about BARN-WETH pair

Price USD
$0.0001625
Price
0.073641 WETH
TVL
$54,086.21
MKT CAP
$161.6K
5m
0%
1h
0%
4h
-6.15%
24h
17.02%
Share
TXNS
44
Buys
27
Sells
17
Volume
15K
Telegram price alerts
Pair:
0xC936110247119289781BfDBfec404f7ca445e0BD
BARN:
0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BARN:
167.32M
Pooled WETH:
$6.05

BARN/WETH price stats on Ethereum

As of August 31, 2025, the current price of BARN token on DEX Uniswap V2 is $0.0001625. BARN price is up 17.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,154.68. BARN token contract is 0xB1137b9CE6Db98312bC9dCb3A8A41eb3d212776f with a market cap $161,624.89. The liquidity pool contract is 0xC936110247119289781BfDBfec404f7ca445e0BD with total value locked (TVL) of $54,086.21. The BARN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BARN/WETH with the contract address 0xC936110247119289781BfDBfec404f7ca445e0BD is $54,086.21.

The total transactions of BARN/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

BARN/WETH pool has a trading volume of $15,154.68 in the last 24 hours.

The exchange rate of 1 BARN to WETH is 0.00000003641, captured at 10:34 AM UTC.

The price of converting 1 BARN to USD is $0.0001625 today.

BARN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20259:33:23 AMsell$242.81$0.00016250.054370.0736411.49M
0x819...fFc6
0x0b...d46c
08/31/20259:13:35 AMsell$754.46$0.00016840.16910.0737754.48M
0x819...fFc6
0x83...d024
08/31/20258:34:59 AMbuy$16.66$0.00017380.0037390.07390195,844.64
0xCCB...FcF9
0x7f...a3d2
08/31/20258:32:11 AMbuy$2,107.89$0.00017320.4730.07388713.12M
0xCCB...FcF9
0x3e...08cf
08/31/20251:48:47 AMbuy$393.79$0.00014610.08850.0732832.7M
0x781...BF03
0xb1...6a91
08/30/202511:37:11 PMsell$385.94$0.00014580.088330.0733382.65M
0x781...BF03
0xb4...9c3b
08/30/202511:23:59 PMsell$9.63$0.00014790.0022070.0733965,118.79
0x431...98ae
0xeb...b235
08/30/202511:07:35 PMbuy$99.75$0.00014790.022910.073398674,103.15
0x2A0...Eff0
0xcc...8d75
08/30/20259:42:47 PMsell$73.33$0.00014660.016870.073375500,000
0x728...686D
0x7f...8ce4
08/30/20259:09:59 PMbuy$66.76$0.00014760.015350.073396452,094.35
0x313...82b1
0xed...ce2d
08/30/20258:08:47 PMbuy$385$0.00014510.08850.0733362.65M
0x781...BF03
0xb8...0006
08/30/20257:36:23 PMbuy$500.27$0.000140.1150.073223.57M
0x21e...d404
0x83...f26b
08/30/20257:34:47 PMbuy$500.5$0.00013440.1150.0730913.72M
0x21e...d404
0xf1...ad1e
08/30/20253:32:11 PMbuy$172.97$0.00013130.039590.0730071.32M
0xae2...aE13
0x3f...91ca
08/30/20253:32:11 PMsell$509.13$0.00013240.11650.0730313.85M
0xACf...5FCF
0xb6...76f1
08/30/20253:32:11 PMsell$179.35$0.00013620.041050.0731181.32M
0xae2...aE13
0x0d...90be
08/30/20251:15:59 PMbuy$692.68$0.00013360.15910.073075.18M
0xA6b...978A
0xa6...09ce
08/30/20251:00:47 PMsell$93.57$0.00012980.021460.072978720,536.4
0xA20...8498
0xe7...81bf
08/30/202512:59:23 PMbuy$29.12$0.0001310.006680.073004222,350.51
0xC27...64B9
0xc3...3413
08/30/202512:57:47 PMbuy$436.27$0.00012850.10.0729463.39M
0x000...9999
0x80...67e7