- WhatToFarm
- Ethereum
- Uniswap
- BARK-WETH LPs
Info about BARK-WETH pair
- Pooled BARK:
- 15.03M
- Pooled WETH:
- $7.31
BARK/WETH price stats on Ethereum
As of February 5, 2025, the current price of BARK token on DEX Uniswap is $0.001606. BARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARK token contract is 0x72fc1c1C926bD26712F62e7485392Cd405478F05 with a market cap $40,245.94. The liquidity pool contract is 0xBbd8eC45eE8707cB39faa05aed50f450A06FA2bb with total value locked (TVL) of $38,020.24. The BARK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARK/WETH now?
The current liquidity of BARK/WETH with the contract address 0xBbd8eC45eE8707cB39faa05aed50f450A06FA2bb is $38,020.24.
How many transactions are there in the BARK/WETH pool in the last 24 hours?
The total transactions of BARK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARK/WETH pool in the last 24 hours?
BARK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARK to WETH?
The exchange rate of 1 BARK to WETH is 0.000000486, captured at 5:08 PM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.001606 today.
BARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 2:26:23 PM | sell | $23.11 | $0.001606 | 0.006994 | 0.06486 | 14,389.7 | 0x2e...106b | |
| 01/14/2025 | 4:37:59 AM | sell | $56.38 | $0.001544 | 0.0178 | 0.064877 | 36,506.09 | 0x53...09be | |
| 01/11/2025 | 12:04:47 PM | sell | $23.3 | $0.0016 | 0.007128 | 0.064893 | 14,566.12 | 0xc2...5627 | |
| 01/09/2025 | 9:32:11 PM | sell | $335.71 | $0.001598 | 0.1043 | 0.064968 | 210,056.54 | 0x34...89bc | |
| 12/27/2024 | 6:40:11 AM | sell | $10.57 | $0.001699 | 0.003136 | 0.065041 | 6,221.78 | 0xa2...0b66 | |
| 12/23/2024 | 5:34:59 AM | sell | $63.74 | $0.001675 | 0.01923 | 0.065056 | 38,036.22 | 0x09...3707 | |
| 12/20/2024 | 7:54:11 AM | sell | $260.07 | $0.001737 | 0.07664 | 0.065121 | 149,662.65 | 0x4d...efd9 | |
| 12/19/2024 | 11:42:35 PM | buy | $9.97 | $0.001785 | 0.002907 | 0.065202 | 5,587.56 | 0x97...1f3f | |
| 12/19/2024 | 9:56:23 PM | sell | $42.43 | $0.001777 | 0.01236 | 0.065178 | 23,877.99 | 0x5b...48e9 | |
| 12/15/2024 | 12:51:59 AM | sell | $1,673.81 | $0.002009 | 0.4333 | 0.065202 | 790,000 | 0xfe...875b | |
| 12/14/2024 | 7:02:11 AM | sell | $60.11 | $0.00228 | 0.01531 | 0.06581 | 26,359.98 | 0x89...570a | |
| 12/10/2024 | 7:31:59 PM | sell | $1,745.98 | $0.00211 | 0.483 | 0.065838 | 782,500 | 0x2f...f902 | |
| 12/03/2024 | 10:22:23 PM | sell | $318.99 | $0.002389 | 0.08828 | 0.066613 | 133,487.53 | 0x66...ca0d | |
| 11/28/2024 | 2:49:23 PM | sell | $71.59 | $0.002386 | 0.02009 | 0.066698 | 30,000 | 0xbc...b9e4 | |
| 11/28/2024 | 8:59:11 AM | sell | $12.75 | $0.002435 | 0.003519 | 0.066716 | 5,239.81 | 0xb4...56cd | |
| 11/24/2024 | 11:28:11 PM | sell | $95.98 | $0.002264 | 0.02857 | 0.066741 | 42,379.76 | 0x58...f689 | |
| 11/22/2024 | 3:04:35 AM | sell | $490.42 | $0.002292 | 0.1471 | 0.066879 | 213,902.83 | 0x16...0cf3 | |
| 11/20/2024 | 12:27:35 PM | sell | $413.8 | $0.002201 | 0.1335 | 0.067103 | 187,998.11 | 0x72...f607 | |
| 11/20/2024 | 8:21:23 AM | sell | $136.51 | $0.002257 | 0.04383 | 0.067247 | 60,482.92 | 0x1b...e1bb | |
| 11/20/2024 | 7:15:23 AM | sell | $142.92 | $0.002274 | 0.046 | 0.06732 | 62,848.85 | 0xa9...b77c |