- WhatToFarm
- Ethereum
- Uniswap
- Barbie-WETH LPs
Info about Barbie-WETH pair
- Pooled Barbie:
- 768.35M
- Pooled WETH:
- $1.32
Barbie/WETH price stats on Ethereum
As of April 27, 2024, the current price of Barbie token on DEX Uniswap is $0.00000535. Barbie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Barbie token contract is 0x8d174C352341cD027c83dD49D80E1595615FE7EF with a market cap $5,254.29. The liquidity pool contract is 0x9736041E06179be33Da367C51e2DE4B03554a4C8 with total value locked (TVL) of $8,074.30. The Barbie/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Barbie/WETH now?
The current liquidity of Barbie/WETH with the contract address 0x9736041E06179be33Da367C51e2DE4B03554a4C8 is $8,074.30.
How many transactions are there in the Barbie/WETH pool in the last 24 hours?
The total transactions of Barbie/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Barbie/WETH pool in the last 24 hours?
Barbie/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Barbie to WETH?
The exchange rate of 1 Barbie to WETH is 0.00000000175, captured at 9:29 AM UTC.
How much is 1 Barbie in dollars?
The price of converting 1 Barbie to USD is $0.00000535 today.
Barbie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.25 | 7:15:11 PM | sell | $85.71 | $0.05535 | 0.03 | 0.08175 | 16 020 763.51 | 0x22...48bf | |
| 2024.02.19 | 10:15:59 AM | sell | $4.57 | $0.055213 | 0.00 | 0.08179 | 875 907.44 | 0x5d...d659 | |
| 2024.02.18 | 9:36:11 PM | sell | $75.49 | $0.055172 | 0.03 | 0.081827 | 14 596 115.37 | 0xf7...f94b | |
| 2024.02.07 | 7:19:47 PM | sell | $110.58 | $0.054653 | 0.05 | 0.081925 | 23 763 793.34 | 0x00...3542 | |
| 2024.01.30 | 4:43:23 AM | sell | $32.56 | $0.054651 | 0.01 | 0.082009 | 7 000 000.00 | 0x06...cb94 | |
| 2024.01.28 | 5:21:23 AM | sell | $33.01 | $0.054716 | 0.01 | 0.082049 | 7 000 000.00 | 0x3b...58ce | |
| 2024.01.28 | 5:21:23 AM | sell | $33.68 | $0.054811 | 0.01 | 0.082091 | 7 000 000.00 | 0xaa...598d | |
| 2024.01.27 | 2:56:47 PM | buy | $1.13 | $0.054818 | 0.00 | 0.082124 | 235 441.56 | 0x95...379a | |
| 2024.01.26 | 2:26:47 PM | sell | $62.60 | $0.054829 | 0.03 | 0.08215 | 12 961 799.77 | 0xe9...0bdb | |
| 2024.01.26 | 7:41:23 AM | sell | $83.61 | $0.054965 | 0.04 | 0.082247 | 16 838 265.45 | 0xe6...53b8 | |
| 2024.01.26 | 1:19:11 AM | sell | $30.87 | $0.055156 | 0.01 | 0.082325 | 5 987 896.46 | 0xe0...73ed | |
| 2024.01.25 | 8:18:47 PM | buy | $66.60 | $0.055138 | 0.03 | 0.082314 | 12 961 799.77 | 0xdf...ca09 | |
| 2024.01.25 | 8:13:47 PM | buy | $77.70 | $0.054922 | 0.04 | 0.082217 | 15 785 321.96 | 0xc2...9301 | |
| 2024.01.25 | 7:55:35 PM | buy | $22.20 | $0.054777 | 0.01 | 0.082152 | 4 647 832.95 | 0x4c...921f | |
| 2024.01.25 | 1:52:35 PM | sell | $33.13 | $0.054733 | 0.02 | 0.082146 | 7 000 000.00 | 0x1f...c496 | |
| 2024.01.25 | 1:52:35 PM | sell | $33.81 | $0.05483 | 0.02 | 0.08219 | 7 000 000.00 | 0x18...14e2 | |
| 2024.01.25 | 12:33:59 PM | buy | $97.58 | $0.054793 | 0.04 | 0.082161 | 20 360 369.27 | 0x3b...04f9 | |
| 2024.01.25 | 9:09:47 AM | sell | $32.69 | $0.054683 | 0.01 | 0.082106 | 6 978 804.00 | 0xbd...0610 | |
| 2024.01.25 | 7:28:11 AM | sell | $67.06 | $0.054821 | 0.03 | 0.082172 | 13 912 240.81 | 0x41...1d92 | |
| 2024.01.25 | 7:27:23 AM | sell | $34.80 | $0.054971 | 0.02 | 0.082239 | 7 000 000.00 | 0xfb...9bab |