WhatToFarm
/
12 Swap

Info about BAR-WETH pair

Price USD
$0.1188
Price
0.00003974 WETH
TVL
$109,342.87
MKT CAP
$118.8K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
4
Buys
1
Sells
3
Volume
328
Telegram price alerts
Pair:
0xCe5deBe9Dd76f96BB5FA00Eb3cC084D43Ec0DBf3
BAR:
0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAR:
460,407.34
Pooled WETH:
$18.28

BAR/WETH price stats on Ethereum

As of January 22, 2026, the current price of BAR token on DEX Uniswap V2 is $0.1188. BAR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $327.64. BAR token contract is 0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B with a market cap $118,823.26. The liquidity pool contract is 0xCe5deBe9Dd76f96BB5FA00Eb3cC084D43Ec0DBf3 with total value locked (TVL) of $109,342.88. The BAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAR/WETH with the contract address 0xCe5deBe9Dd76f96BB5FA00Eb3cC084D43Ec0DBf3 is $109,342.88.

The total transactions of BAR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BAR/WETH pool has a trading volume of $327.64 in the last 24 hours.

The exchange rate of 1 BAR to WETH is 0.00003974, captured at 3:20 PM UTC.

The price of converting 1 BAR to USD is $0.1188 today.

BAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202612:38:23 AMsell$199.73$0.11880.06680.000039741,680.910x14...fd9d
01/21/20268:34:35 PMbuy$4.96$0.12040.0016530.0000401241.210x60...5cea
01/21/20264:53:47 PMsell$4.2$0.11580.0014470.0000398836.290x94...d825
01/21/20261:07:35 AMsell$118.73$0.11850.040030.000039971,001.560x02...f9f0
01/20/202610:11:11 AMsell$30.53$0.12430.0098380.00004008245.450x77...2e5f
01/20/20269:47:35 AMsell$121.46$0.12470.039140.00004019973.870x37...9c1c
01/20/20269:34:35 AMsell$73.27$0.12510.023610.00004032585.50xd8...9e55
01/19/20266:28:35 PMsell$548.23$0.13140.170.000040754,171.620x7f...24fd
01/19/20268:08:47 AMsell$2.83$0.13190.00088440.0000411221.50xd3...f7ed
01/19/20262:38:23 AMsell$593.74$0.13360.18460.000041534,4440x88...7adb
01/18/20262:50:11 PMsell$7.27$0.13950.0021870.0000419552.130xac...7994
01/18/202611:12:59 AMbuy$694.28$0.13880.20870.000041745,0000x60...cf1b
01/18/202611:11:59 AMbuy$679.04$0.13580.20410.000040835,0000x86...b6f4
01/17/20269:58:11 PMsell$750.75$0.13510.22570.000040635,555.50x3e...b245
01/17/20263:59:11 PMbuy$47.47$0.13780.014240.00004135344.40xb9...05d1
01/17/20263:20:47 PMsell$40.92$0.13640.012320.000041093000x7e...eaa5
01/16/20269:41:11 PMsell$2.99$0.13560.00090730.0000411222.060x1f...d9cc
01/16/20266:40:47 PMbuy$2.96$0.13520.00090630.0000413721.90x68...a908
01/16/20266:14:35 PMsell$1.99$0.13510.00060780.0000411214.770xf8...beb2
01/16/20265:57:47 PMbuy$2.46$0.1350.00075570.0000413718.260x5d...d384