WhatToFarm
/
Get started
12 Swap

Info about BAR-WETH pair

Price USD
$0.06775
Price
0.00003166 WETH
TVL
$69,902.71
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
6
Buys
2
Sells
4
Volume
471
Telegram price alerts
Pair:
0xCe5deBe9Dd76f96BB5FA00Eb3cC084D43Ec0DBf3
BAR:
0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAR:
515,826.74
Pooled WETH:
$16.33

BAR/WETH price stats on Ethereum

As of March 19, 2026, the current price of BAR token on DEX Uniswap V2 is $0.06775. BAR price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $471.28. BAR token contract is 0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B with a market cap $67,753.75. The liquidity pool contract is 0xCe5deBe9Dd76f96BB5FA00Eb3cC084D43Ec0DBf3 with total value locked (TVL) of $69,902.71. The BAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAR/WETH with the contract address 0xCe5deBe9Dd76f96BB5FA00Eb3cC084D43Ec0DBf3 is $69,902.71.

The total transactions of BAR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BAR/WETH pool has a trading volume of $471.28 in the last 24 hours.

The exchange rate of 1 BAR to WETH is 0.00003166, captured at 10:25 PM UTC.

The price of converting 1 BAR to USD is $0.06775 today.

BAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:37:35 PMbuy$106.97$0.067750.050.000031661,578.83
0x35D...82C8
0x56...99cf
03/19/20267:49:47 AMsell$49.69$0.068020.022950.00003142730.47
0x0D6...25E5
0x4d...babc
03/19/20267:27:23 AMsell$19.93$0.067850.0092490.00003148293.73
0x0D6...25E5
0xee...3e5f
03/19/20267:09:47 AMsell$99.42$0.068660.045750.000031591,448.08
0x0D6...25E5
0xda...9ddc
03/19/20266:43:59 AMsell$195.25$0.069630.089320.000031852,803.91
0x49C...d8Be
0x0d...f6dc
03/19/20265:06:11 AMbuy$0.003535$0.070670.0516110.000032220.05001
0xB6f...713e
0xfc...b2c8
03/17/20269:27:47 PMbuy$185.4$0.074990.079280.000032072,472.29
0x0D6...25E5
0xe8...4493
03/17/20268:11:23 PMbuy$7.91$0.074070.0034090.0000319106.84
0x1AB...fD11
0x78...659c
03/17/20267:36:11 PMsell$4.28$0.073960.0018360.0000317157.91
0x86b...658D
0x4f...b977
03/15/20268:10:47 PMbuy$12.26$0.06740.0058030.00003189181.93
0x143...4456
0xdd...4253
03/14/20269:12:11 AMsell$34.59$0.06590.016650.00003172524.93
0x4ae...809a
0x82...a5e8
03/14/20268:04:47 AMsell$39.62$0.066040.019070.00003179600
0xDE3...F690
0xa5...02da
03/12/20265:27:11 PMsell$7.17$0.06580.0034690.00003184108.96
0x5EC...967C
0x6d...9977
03/05/20267:39:35 AMsell$31.36$0.06750.01480.00003187464.55
0x365...1328
0x22...8df9
03/04/202611:20:11 PMbuy$31.74$0.068320.014890.00003206464.55
0x365...1328
0xbd...5417
03/03/20264:29:35 AMsell$64.13$0.064120.031910.000031911,000.11
0x9ca...E449
0x85...9d18
02/28/202612:04:59 PMbuy$15.83$0.059980.0084890.00003214264.07
0x6CC...1fA7
0x9d...a990
02/28/20263:57:35 AMsell$1.03$0.061450.00053550.0000319416.76
0x617...AB5d
0x5c...1afd
02/27/20267:49:23 AMsell$515.36$0.065760.25410.000032437,836.16
0xc76...2032
0x07...f069
02/27/20267:49:23 AMbuy$281.89$0.066620.1390.000032864,230.81
0x78C...d861
0x7f...6fe5