- WhatToFarm
- Ethereum
- Uniswap V2
- BAR-WETH LPs
Info about BAR-WETH pair
- Pooled BAR:
- 460,407.34
- Pooled WETH:
- $18.28
BAR/WETH price stats on Ethereum
As of January 22, 2026, the current price of BAR token on DEX Uniswap V2 is $0.1188. BAR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $327.64. BAR token contract is 0x777BE1c6075c20184C4fd76344b7b0B7c858fe6B with a market cap $118,823.26. The liquidity pool contract is 0xCe5deBe9Dd76f96BB5FA00Eb3cC084D43Ec0DBf3 with total value locked (TVL) of $109,342.88. The BAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAR/WETH now?
The current liquidity of BAR/WETH with the contract address 0xCe5deBe9Dd76f96BB5FA00Eb3cC084D43Ec0DBf3 is $109,342.88.
How many transactions are there in the BAR/WETH pool in the last 24 hours?
The total transactions of BAR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAR/WETH pool in the last 24 hours?
BAR/WETH pool has a trading volume of $327.64 in the last 24 hours.
What is the exchange rate of 1 BAR to WETH?
The exchange rate of 1 BAR to WETH is 0.00003974, captured at 3:20 PM UTC.
How much is 1 BAR in dollars?
The price of converting 1 BAR to USD is $0.1188 today.
BAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:38:23 AM | sell | $199.73 | $0.1188 | 0.0668 | 0.00003974 | 1,680.91 | 0x14...fd9d | |
| 01/21/2026 | 8:34:35 PM | buy | $4.96 | $0.1204 | 0.001653 | 0.00004012 | 41.21 | 0x60...5cea | |
| 01/21/2026 | 4:53:47 PM | sell | $4.2 | $0.1158 | 0.001447 | 0.00003988 | 36.29 | 0x94...d825 | |
| 01/21/2026 | 1:07:35 AM | sell | $118.73 | $0.1185 | 0.04003 | 0.00003997 | 1,001.56 | 0x02...f9f0 | |
| 01/20/2026 | 10:11:11 AM | sell | $30.53 | $0.1243 | 0.009838 | 0.00004008 | 245.45 | 0x77...2e5f | |
| 01/20/2026 | 9:47:35 AM | sell | $121.46 | $0.1247 | 0.03914 | 0.00004019 | 973.87 | 0x37...9c1c | |
| 01/20/2026 | 9:34:35 AM | sell | $73.27 | $0.1251 | 0.02361 | 0.00004032 | 585.5 | 0xd8...9e55 | |
| 01/19/2026 | 6:28:35 PM | sell | $548.23 | $0.1314 | 0.17 | 0.00004075 | 4,171.62 | 0x7f...24fd | |
| 01/19/2026 | 8:08:47 AM | sell | $2.83 | $0.1319 | 0.0008844 | 0.00004112 | 21.5 | 0xd3...f7ed | |
| 01/19/2026 | 2:38:23 AM | sell | $593.74 | $0.1336 | 0.1846 | 0.00004153 | 4,444 | 0x88...7adb | |
| 01/18/2026 | 2:50:11 PM | sell | $7.27 | $0.1395 | 0.002187 | 0.00004195 | 52.13 | 0xac...7994 | |
| 01/18/2026 | 11:12:59 AM | buy | $694.28 | $0.1388 | 0.2087 | 0.00004174 | 5,000 | 0x60...cf1b | |
| 01/18/2026 | 11:11:59 AM | buy | $679.04 | $0.1358 | 0.2041 | 0.00004083 | 5,000 | 0x86...b6f4 | |
| 01/17/2026 | 9:58:11 PM | sell | $750.75 | $0.1351 | 0.2257 | 0.00004063 | 5,555.5 | 0x3e...b245 | |
| 01/17/2026 | 3:59:11 PM | buy | $47.47 | $0.1378 | 0.01424 | 0.00004135 | 344.4 | 0xb9...05d1 | |
| 01/17/2026 | 3:20:47 PM | sell | $40.92 | $0.1364 | 0.01232 | 0.00004109 | 300 | 0x7e...eaa5 | |
| 01/16/2026 | 9:41:11 PM | sell | $2.99 | $0.1356 | 0.0009073 | 0.00004112 | 22.06 | 0x1f...d9cc | |
| 01/16/2026 | 6:40:47 PM | buy | $2.96 | $0.1352 | 0.0009063 | 0.00004137 | 21.9 | 0x68...a908 | |
| 01/16/2026 | 6:14:35 PM | sell | $1.99 | $0.1351 | 0.0006078 | 0.00004112 | 14.77 | 0xf8...beb2 | |
| 01/16/2026 | 5:57:47 PM | buy | $2.46 | $0.135 | 0.0007557 | 0.00004137 | 18.26 | 0x5d...d384 |