- WhatToFarm
- Ethereum
- Uniswap
- BAO-WETH LPs
Info about BAO-WETH pair
- Pooled BAO:
- 909.99M
- Pooled WETH:
- $2.21
BAO/WETH price stats on Ethereum
As of September 8, 2024, the current price of BAO token on DEX Uniswap is $0.000003101. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAO token contract is 0xC510f82e0Aa5907248876CE3770DfF327bb90b36 with a market cap $3,049.25. The liquidity pool contract is 0x7F3641784F168c85eC3b3Fd4241571EBA143059A with total value locked (TVL) of $71.60. The BAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAO/WETH now?
The current liquidity of BAO/WETH with the contract address 0x7F3641784F168c85eC3b3Fd4241571EBA143059A is $71.60.
How many transactions are there in the BAO/WETH pool in the last 24 hours?
The total transactions of BAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAO/WETH pool in the last 24 hours?
BAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAO to WETH?
The exchange rate of 1 BAO to WETH is 0.000000002478, captured at 1:43 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.000003101 today.
BAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2023 | 8:20:35 AM | sell | $55.82 | $0.053101 | 0.04461 | 0.082478 | 18M | 0x29...8612 | |
| 01/04/2023 | 12:54:47 AM | buy | $54.43 | $0.053023 | 0.04488 | 0.082493 | 18M | 0x84...a5a6 | |
| 01/03/2023 | 11:07:35 PM | sell | $59.59 | $0.053009 | 0.04917 | 0.082483 | 19.8M | 0x3a...b121 | |
| 01/03/2023 | 7:17:23 AM | sell | $31.22 | $0.053122 | 0.02567 | 0.082567 | 10M | 0x43...0ca8 | |
| 01/03/2023 | 7:16:47 AM | sell | $64.61 | $0.05323 | 0.05313 | 0.082656 | 20M | 0xa9...82c0 | |
| 01/02/2023 | 8:15:35 PM | sell | $67.76 | $0.053388 | 0.05566 | 0.082783 | 20M | 0x7f...ef01 | |
| 01/02/2023 | 8:15:11 PM | sell | $34.15 | $0.053509 | 0.02806 | 0.082882 | 9.73M | 0x8f...20f0 | |
| 01/02/2023 | 3:50:23 PM | sell | $54.25 | $0.053616 | 0.04455 | 0.08297 | 15M | 0x3c...d42f | |
| 01/02/2023 | 1:06:11 AM | sell | $59.64 | $0.053702 | 0.0497 | 0.083085 | 16.11M | 0x92...1be9 | |
| 01/02/2023 | 1:00:59 AM | buy | $59.99 | $0.053724 | 0.05 | 0.083103 | 16.11M | 0x98...5226 | |
| 01/01/2023 | 5:53:35 PM | buy | $36.03 | $0.053603 | 0.03005 | 0.083005 | 10M | 0xc7...4fe6 | |
| 01/01/2023 | 5:52:35 PM | buy | $69.5 | $0.053475 | 0.05797 | 0.082898 | 20M | 0x06...4ca0 | |
| 01/01/2023 | 3:53:35 PM | sell | $45.27 | $0.053415 | 0.03788 | 0.082857 | 13.26M | 0x1a...a045 | |
| 01/01/2023 | 1:04:35 PM | sell | $5.57 | $0.053474 | 0.004664 | 0.082908 | 1.6M | 0x7a...74e3 | |
| 01/01/2023 | 10:23:35 AM | sell | $57.69 | $0.05355 | 0.0483 | 0.082972 | 16.25M | 0x6b...b3ab | |
| 01/01/2023 | 7:48:11 AM | sell | $32.13 | $0.053656 | 0.02693 | 0.083064 | 8.79M | 0x5f...3775 | |
| 01/01/2023 | 7:22:23 AM | sell | $27.98 | $0.053731 | 0.02345 | 0.083127 | 7.5M | 0x39...d4e4 | |
| 01/01/2023 | 5:36:35 AM | sell | $21.45 | $0.053789 | 0.01799 | 0.083179 | 5.66M | 0x88...9aa8 | |
| 01/01/2023 | 3:41:47 AM | sell | $22.73 | $0.053851 | 0.01904 | 0.083225 | 5.9M | 0x89...d74c | |
| 01/01/2023 | 3:41:35 AM | sell | $79.62 | $0.053981 | 0.06669 | 0.083334 | 20M | 0x5e...f3c0 |