- WhatToFarm
- Ethereum
- Uniswap V2
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 24,977.11
- Pooled WETH:
- $3.63
BAND/WETH price stats on Ethereum
As of August 15, 2025, the current price of BAND token on DEX Uniswap V2 is $0.6591. BAND price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12,291.28. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $65,663,679.81. The liquidity pool contract is 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 with total value locked (TVL) of $32,801.79. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 is $32,801.79.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $12,291.28 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0001461, captured at 4:35 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.6591 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:49:23 PM | sell | $118.23 | $0.6591 | 0.02622 | 0.0001461 | 179.38 | 0x81...bb20 | |
| 08/15/2025 | 2:48:59 PM | sell | $288.96 | $0.6758 | 0.06405 | 0.0001498 | 427.58 | 0x9f...9d79 | |
| 08/15/2025 | 2:48:47 PM | buy | $441.88 | $0.6735 | 0.09795 | 0.0001493 | 656.01 | 0x2a...ac46 | |
| 08/15/2025 | 10:03:59 AM | buy | $25.83 | $0.6718 | 0.005583 | 0.0001451 | 38.45 | 0x7f...6a1f | |
| 08/15/2025 | 9:40:47 AM | buy | $4.63 | $0.6718 | 0.001 | 0.0001449 | 6.9 | 0x67...c9b3 | |
| 08/15/2025 | 9:21:11 AM | buy | $1.38 | $0.6736 | 0.0002973 | 0.0001448 | 2.05 | 0xff...00b4 | |
| 08/15/2025 | 9:17:23 AM | buy | $1.38 | $0.674 | 0.0002973 | 0.0001448 | 2.05 | 0xb1...ad50 | |
| 08/15/2025 | 8:19:59 AM | sell | $94.16 | $0.6723 | 0.02027 | 0.0001447 | 140.04 | 0xfc...4b27 | |
| 08/15/2025 | 5:39:23 AM | sell | $0.6732 | $0.6732 | 0.0001455 | 0.0001455 | 1 | 0xf4...9a8c | |
| 08/14/2025 | 11:26:23 PM | sell | $76.43 | $0.6658 | 0.01678 | 0.0001462 | 114.78 | 0x88...3817 | |
| 08/14/2025 | 9:06:11 PM | sell | $75.29 | $0.6684 | 0.01662 | 0.0001476 | 112.63 | 0x16...870c | |
| 08/14/2025 | 7:46:47 PM | sell | $75.77 | $0.6804 | 0.01658 | 0.0001489 | 111.36 | 0x5d...6dd5 | |
| 08/14/2025 | 5:00:35 PM | buy | $52.71 | $0.6833 | 0.01157 | 0.00015 | 77.13 | 0x0a...e31a | |
| 08/14/2025 | 4:37:35 PM | buy | $181.34 | $0.6716 | 0.03995 | 0.0001479 | 270.02 | 0x4d...2517 | |
| 08/14/2025 | 4:36:59 PM | buy | $2,294.66 | $0.6623 | 0.5055 | 0.0001459 | 4,011.25 | 0xdc...9c07 | |
| 08/14/2025 | 4:36:59 PM | sell | $2,527.61 | $0.6623 | 0.5568 | 0.0001459 | 4,379.47 | 0xc6...774b | |
| 08/14/2025 | 4:35:35 PM | buy | $229.55 | $0.6744 | 0.05057 | 0.0001485 | 340.38 | 0x13...45ea | |
| 08/14/2025 | 4:35:11 PM | buy | $2,194.57 | $0.6631 | 0.4835 | 0.0001461 | 3,804.45 | 0x60...d95e | |
| 08/14/2025 | 4:35:11 PM | sell | $2,403.02 | $0.6631 | 0.5294 | 0.0001461 | 4,135.28 | 0x32...c135 | |
| 08/14/2025 | 3:42:59 PM | sell | $257.71 | $0.6995 | 0.05591 | 0.0001517 | 368.42 | 0x9a...45b3 |