WhatToFarm
/
Get started
12 Swap

Info about BAND-WETH pair

Price USD
$0.2036
Price
0.0001003 WETH
TVL
$11,993.28
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-1.31%
24h
-2.30%
Share
TXNS
3
Buys
1
Sells
2
Volume
83
Telegram price alerts
Pair:
0xf421c3f2e695C2D4C0765379cCace8adE4a480D9
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAND:
29,498.49
Pooled WETH:
$2.95

BAND/WETH price stats on Ethereum

As of April 5, 2026, the current price of BAND token on DEX Uniswap V2 is $0.2036. BAND price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.88. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $20,367,656.25. The liquidity pool contract is 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 with total value locked (TVL) of $11,993.29. The BAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAND/WETH with the contract address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 is $11,993.29.

The total transactions of BAND/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BAND/WETH pool has a trading volume of $82.88 in the last 24 hours.

The exchange rate of 1 BAND to WETH is 0.0001003, captured at 9:20 AM UTC.

The price of converting 1 BAND to USD is $0.2036 today.

BAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20266:17:59 AMbuy$6.51$0.20360.0032110.000100331.99
0xae2...aE13
0x06...821e
04/05/20262:40:23 AMsell$35.24$0.20630.017110.0001002170.78
0x6E3...D28b
0x20...af32
04/04/20262:11:23 PMsell$41.12$0.20840.020020.0001015197.25
0xbD9...c842
0x15...13fe
04/04/202612:22:35 AMsell$37.36$0.21110.018190.0001028177
0xe19...d84d
0xa1...f38e
04/03/20268:22:11 PMsell$20.59$0.2130.010030.000103796.64
0xd7E...a3B2
0x21...456f
04/03/202610:00:23 AMbuy$22.37$0.21510.010850.0001043104
0x246...3AcB
0x45...5f3e
04/03/20264:53:23 AMbuy$30$0.21260.01460.0001035141.11
0x246...3AcB
0xd2...082e
04/03/20262:41:35 AMbuy$34.19$0.20920.016730.0001024163.43
0x90F...A1BB
0x2a...495e
04/03/20261:29:47 AMbuy$27.64$0.20870.013430.0001013132.45
0x90F...A1BB
0xdc...d774
04/02/202610:01:23 PMsell$35.51$0.2080.017220.0001009170.72
0x541...5Bf6
0x8f...74d1
04/02/20268:46:47 PMsell$39.88$0.21150.019260.0001021188.56
0xC38...4dF8
0x48...2ce0
04/02/20268:20:59 PMsell$36.2$0.2140.017490.0001034169.11
0xe97...76ca
0x48...3d1d
04/02/20266:44:35 PMbuy$57.75$0.2130.028180.0001039271.11
0x246...3AcB
0x89...547d
04/02/20266:44:35 PMsell$8.82$0.21340.0043070.000104141.35
0x276...33FA
0xe9...35d2
04/02/20264:39:59 PMbuy$35.16$0.21160.017010.0001024166.15
0x05a...237B
0x79...f501
04/02/20264:10:35 PMsell$8.11$0.20870.0039410.000101338.88
0xae2...aE13
0x42...31ae
04/02/20264:09:59 PMbuy$42.66$0.20870.020720.0001014204.35
0xE05...3b17
0xf1...85ec
04/02/20264:06:35 PMbuy$36.07$0.20590.017530.0001001175.16
0xe97...76ca
0xce...5ff9
04/02/20265:54:23 AMbuy$22.21$0.2030.010850.00009914109.43
0x3F3...d84a
0x37...e34d
04/02/20261:54:11 AMbuy$17.09$0.20660.008150.000098582.73
0x90F...A1BB
0x4a...8e3a