WhatToFarm
/
Get started
12 Swap

Info about BAND-WETH pair

Price USD
$0.1948
Price
0.0001099 WETH
TVL
$11,011.3
MKT CAP
$19.5M
5m
0%
1h
0%
4h
3.43%
24h
-2.68%
Share
TXNS
18
Buys
9
Sells
9
Volume
481
Telegram price alerts
Pair:
0xf421c3f2e695C2D4C0765379cCace8adE4a480D9
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAND:
28,269.23
Pooled WETH:
$3.1

BAND/WETH price stats on Ethereum

As of June 4, 2026, the current price of BAND token on DEX Uniswap V2 is $0.1948. BAND price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $480.81. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $19,481,314.38. The liquidity pool contract is 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 with total value locked (TVL) of $11,011.30. The BAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAND/WETH with the contract address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 is $11,011.30.

The total transactions of BAND/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BAND/WETH pool has a trading volume of $480.81 in the last 24 hours.

The exchange rate of 1 BAND to WETH is 0.0001099, captured at 6:16 PM UTC.

The price of converting 1 BAND to USD is $0.1948 today.

BAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:47:59 PMbuy$14.95$0.19480.0084380.000109976.77
0x308...Ea31
0xa8...3445
06/04/20263:28:11 PMbuy$43.91$0.19350.024670.0001087226.84
0x05a...237B
0x5e...d4d3
06/04/20261:29:11 PMbuy$47.39$0.18830.02690.0001069251.62
0x90F...A1BB
0x3d...9edd
06/04/20269:23:23 AMsell$35.44$0.18590.020210.000106190.59
0x888...bbA0
0xe2...a3d1
06/04/20265:46:11 AMbuy$5.76$0.19210.0032180.000107329.99
0xae2...aE13
0xa9...3c1d
06/04/20265:01:35 AMsell$36.54$0.19320.020280.0001072189.14
0x533...6171
0x03...5711
06/04/20263:44:35 AMbuy$7.92$0.19610.0043840.000108440.42
0x27c...2bf2
0x7b...3a16
06/04/20263:34:11 AMsell$37.92$0.19590.020980.0001084193.53
0x480...5811
0x6e...8718
06/04/20262:06:35 AMsell$63.37$0.19210.036410.0001104329.77
0x27c...2bf2
0x94...c9e0
06/04/20261:44:47 AMsell$35.07$0.20.019710.0001124175.31
0xdc2...c0Bb
0x10...30cb
06/03/202611:52:11 PMsell$3.34$0.20550.0018390.000113216.24
0x4c7...0700
0x07...ee7c
06/03/202611:51:59 PMsell$2.59$0.20570.001430.000113312.62
0x27c...2bf2
0x11...f1f1
06/03/202610:50:59 PMsell$1.39$0.20710.00076520.00011336.74
0x27c...2bf2
0x01...e669
06/03/20269:29:23 PMsell$3.74$0.20430.0020790.000113518.32
0xfc9...e535
0xd0...de8f
06/03/20268:54:35 PMbuy$43.9$0.2020.024640.0001133217.36
0xbD9...c842
0xed...8e91
06/03/20267:40:59 PMbuy$33.22$0.20340.018260.0001118163.31
0xdb9...867F
0x64...37ba
06/03/20267:04:47 PMbuy$25.85$0.20270.014110.0001106127.53
0xFB7...C259
0x10...1b56
06/03/20264:59:35 PMbuy$38.42$0.20010.0210.0001094191.94
0x4CB...4C32
0x87...301b
06/03/20261:01:59 PMsell$10.99$0.20310.0058560.000108254.09
0x196...eE77
0x7d...4c73
06/03/202611:12:23 AMbuy$36.39$0.2050.019240.0001084177.49
0x330...009E
0x3e...d706