- WhatToFarm
- Ethereum
- Uniswap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 14,923.51
- Pooled WETH:
- $6.31
BAND/WETH price stats on Ethereum
As of May 6, 2025, the current price of BAND token on DEX Uniswap is $0.7618. BAND price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $436.38. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $76,368,748.30. The liquidity pool contract is 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 with total value locked (TVL) of $22,793.81. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 is $22,793.81.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $436.38 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0004222, captured at 7:36 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.7618 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 8:53:35 PM | sell | $6.76 | $0.7618 | 0.003749 | 0.0004222 | 8.88 | 0x5a...3e9e | |
| 05/05/2025 | 7:44:11 PM | sell | $54.85 | $0.7734 | 0.0301 | 0.0004245 | 70.92 | 0x17...43ea | |
| 05/05/2025 | 5:55:23 PM | buy | $53.93 | $0.7744 | 0.02974 | 0.0004271 | 69.64 | 0x68...c2e2 | |
| 05/05/2025 | 5:41:59 PM | buy | $52.7 | $0.7674 | 0.02906 | 0.0004231 | 68.67 | 0x9e...7a65 | |
| 05/05/2025 | 4:08:35 PM | buy | $60.38 | $0.754 | 0.03355 | 0.0004189 | 80.08 | 0xfa...cad7 | |
| 05/05/2025 | 1:18:11 PM | sell | $54.95 | $0.7514 | 0.03044 | 0.0004162 | 73.13 | 0xe6...a8cf | |
| 05/05/2025 | 12:59:23 PM | sell | $53.6 | $0.7587 | 0.02968 | 0.0004202 | 70.64 | 0x5b...2173 | |
| 05/05/2025 | 9:52:11 AM | sell | $2.11 | $0.7713 | 0.001158 | 0.0004223 | 2.74 | 0xb9...85de | |
| 05/05/2025 | 4:26:11 AM | buy | $46.97 | $0.7596 | 0.02616 | 0.0004231 | 61.83 | 0xb0...f1ae | |
| 05/05/2025 | 2:26:35 AM | buy | $50.08 | $0.7525 | 0.02792 | 0.0004195 | 66.55 | 0xcc...7731 | |
| 05/04/2025 | 7:18:35 PM | buy | $11.81 | $0.7616 | 0.006473 | 0.0004172 | 15.51 | 0xcf...4dea | |
| 05/04/2025 | 6:38:35 PM | sell | $81.25 | $0.7628 | 0.04444 | 0.0004173 | 106.51 | 0xee...9777 | |
| 05/04/2025 | 5:34:23 PM | sell | $38.23 | $0.7704 | 0.02092 | 0.0004216 | 49.62 | 0x99...c1ec | |
| 05/04/2025 | 6:26:35 AM | sell | $63.7 | $0.7854 | 0.0345 | 0.0004253 | 81.1 | 0x1d...a488 | |
| 05/04/2025 | 2:56:23 AM | buy | $20.2 | $0.7881 | 0.011 | 0.0004295 | 25.63 | 0xef...0263 | |
| 05/04/2025 | 1:27:47 AM | buy | $10.24 | $0.7872 | 0.005573 | 0.0004284 | 13 | 0x75...da11 | |
| 05/04/2025 | 1:27:35 AM | sell | $56.09 | $0.7856 | 0.03052 | 0.0004275 | 71.39 | 0xf5...7a99 | |
| 05/04/2025 | 12:48:59 AM | sell | $38.83 | $0.7917 | 0.02114 | 0.000431 | 49.04 | 0x85...610d | |
| 05/04/2025 | 12:06:59 AM | sell | $42.35 | $0.7959 | 0.02309 | 0.000434 | 53.2 | 0x8c...451d | |
| 05/03/2025 | 9:07:59 PM | sell | $26.98 | $0.8007 | 0.01471 | 0.0004365 | 33.69 | 0x68...8d2b |