- WhatToFarm
- Ethereum
- Uniswap V2
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 29,310.27
- Pooled WETH:
- $3.15
BAND/WETH price stats on Ethereum
As of December 19, 2025, the current price of BAND token on DEX Uniswap V2 is $0.3128. BAND price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $138.80. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $31,282,358.83. The liquidity pool contract is 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 with total value locked (TVL) of $18,346.49. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 is $18,346.49.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $138.80 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0001075, captured at 8:46 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.3128 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:57:35 AM | sell | $23.21 | $0.3128 | 0.007985 | 0.0001075 | 74.22 | 0xb0...3c43 | |
| 12/19/2025 | 2:39:59 AM | buy | $0.8448 | $0.314 | 0.0003 | 0.0001115 | 2.69 | 0x6e...b5aa | |
| 12/18/2025 | 7:42:11 PM | sell | $27.71 | $0.3029 | 0.009895 | 0.0001081 | 91.47 | 0x0d...83dc | |
| 12/18/2025 | 5:41:59 PM | buy | $35.57 | $0.3092 | 0.0125 | 0.0001087 | 115.04 | 0x2a...72c1 | |
| 12/18/2025 | 4:01:11 PM | sell | $0.6394 | $0.3186 | 0.000216 | 0.0001076 | 2 | 0x81...fba0 | |
| 12/18/2025 | 3:19:47 PM | buy | $0.5901 | $0.3285 | 0.0002 | 0.0001113 | 1.79 | 0x74...d189 | |
| 12/18/2025 | 1:52:59 PM | sell | $48.22 | $0.3194 | 0.01633 | 0.0001082 | 150.96 | 0x14...30cd | |
| 12/18/2025 | 12:21:59 PM | buy | $0.8583 | $0.3131 | 0.0003 | 0.0001094 | 2.74 | 0x00...157f | |
| 12/18/2025 | 8:14:35 AM | buy | $1.13 | $0.32 | 0.0004001 | 0.0001124 | 3.55 | 0x64...6311 | |
| 12/18/2025 | 2:45:35 AM | buy | $2.84 | $0.3112 | 0.0009999 | 0.0001093 | 9.14 | 0x23...fa13 | |
| 12/18/2025 | 2:09:35 AM | buy | $0.7365 | $0.3096 | 0.00026 | 0.0001093 | 2.37 | 0x0e...3a9a | |
| 12/18/2025 | 1:56:23 AM | sell | $43.89 | $0.308 | 0.01555 | 0.0001091 | 142.48 | 0x76...d61b | |
| 12/17/2025 | 10:11:35 PM | sell | $18 | $0.3109 | 0.006366 | 0.0001099 | 57.9 | 0xb6...a6ce | |
| 12/17/2025 | 10:11:35 PM | buy | $31.93 | $0.3123 | 0.01129 | 0.0001104 | 102.25 | 0x1b...1643 | |
| 12/17/2025 | 5:53:35 PM | buy | $2.7 | $0.3147 | 0.0009457 | 0.00011 | 8.59 | 0x4b...9260 | |
| 12/17/2025 | 5:25:35 PM | buy | $8.62 | $0.3161 | 0.002996 | 0.0001098 | 27.27 | 0x8e...1354 | |
| 12/17/2025 | 3:27:47 PM | sell | $57.47 | $0.3298 | 0.01912 | 0.0001097 | 174.23 | 0x4c...e688 | |
| 12/17/2025 | 2:09:59 PM | sell | $37.16 | $0.3252 | 0.01266 | 0.0001108 | 114.25 | 0xc2...e232 | |
| 12/17/2025 | 5:27:23 AM | sell | $16.17 | $0.325 | 0.00555 | 0.0001115 | 49.77 | 0x39...6a2c | |
| 12/17/2025 | 1:49:47 AM | sell | $8.89 | $0.33 | 0.003013 | 0.0001117 | 26.95 | 0x8c...6e04 |