- WhatToFarm
- Ethereum
- Uniswap V2
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 20,509.67
- Pooled WETH:
- $4.62
BAND/WETH price stats on Ethereum
As of July 16, 2025, the current price of BAND token on DEX Uniswap V2 is $0.7552. BAND price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.62. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $75,709,257.90. The liquidity pool contract is 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 with total value locked (TVL) of $31,055.44. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xf421c3f2e695C2D4C0765379cCace8adE4a480D9 is $31,055.44.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $36.62 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0002248, captured at 8:53 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.7552 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:51:59 PM | sell | $9.52 | $0.7552 | 0.002833 | 0.0002248 | 12.6 | 0xe4...087d | |
| 07/16/2025 | 4:42:11 AM | sell | $27.1 | $0.7017 | 0.008704 | 0.0002253 | 38.62 | 0x94...89c8 | |
| 07/15/2025 | 2:31:23 AM | sell | $112.51 | $0.6745 | 0.03796 | 0.0002276 | 166.79 | 0x3b...4d0e | |
| 07/14/2025 | 10:56:47 PM | sell | $76.08 | $0.6947 | 0.02526 | 0.0002307 | 109.5 | 0xb1...c5a9 | |
| 07/14/2025 | 4:35:11 PM | sell | $171.29 | $0.7082 | 0.05679 | 0.0002348 | 241.87 | 0x27...4ebb | |
| 07/14/2025 | 4:52:35 AM | buy | $103.17 | $0.7238 | 0.03383 | 0.0002373 | 142.54 | 0x26...1b22 | |
| 07/14/2025 | 4:23:47 AM | buy | $112.97 | $0.7108 | 0.03716 | 0.0002338 | 158.92 | 0x31...ba9f | |
| 07/13/2025 | 12:29:11 PM | buy | $59.67 | $0.6838 | 0.02015 | 0.000231 | 87.26 | 0x31...f04b | |
| 07/13/2025 | 6:44:59 AM | buy | $59.54 | $0.6776 | 0.02012 | 0.000229 | 87.87 | 0xb8...3061 | |
| 07/13/2025 | 5:41:11 AM | buy | $62.21 | $0.6705 | 0.02106 | 0.000227 | 92.78 | 0x10...de0f | |
| 07/12/2025 | 10:32:11 PM | buy | $61.71 | $0.6598 | 0.02103 | 0.0002249 | 93.51 | 0x8b...81e3 | |
| 07/12/2025 | 3:33:23 PM | sell | $123.33 | $0.6573 | 0.04214 | 0.0002246 | 187.62 | 0xd4...b12a | |
| 07/12/2025 | 1:29:23 PM | sell | $109.21 | $0.671 | 0.03719 | 0.0002285 | 162.76 | 0x3a...d8a6 | |
| 07/12/2025 | 6:07:35 AM | sell | $34.96 | $0.6822 | 0.01183 | 0.0002309 | 51.24 | 0x79...44e9 | |
| 07/12/2025 | 6:07:23 AM | buy | $125.26 | $0.6818 | 0.0424 | 0.0002308 | 183.71 | 0xd4...81d7 | |
| 07/12/2025 | 1:38:23 AM | sell | $15.08 | $0.6733 | 0.005098 | 0.0002276 | 22.4 | 0x25...ce27 | |
| 07/11/2025 | 9:19:23 PM | sell | $175.93 | $0.6881 | 0.05899 | 0.0002307 | 255.66 | 0x6f...efc9 | |
| 07/11/2025 | 4:46:47 PM | buy | $200.02 | $0.6866 | 0.0675 | 0.0002317 | 291.32 | 0x2b...e300 | |
| 07/11/2025 | 10:07:23 AM | sell | $8.73 | $0.6845 | 0.002898 | 0.0002271 | 12.75 | 0xef...ec05 | |
| 07/11/2025 | 4:40:47 AM | buy | $99.57 | $0.6725 | 0.03361 | 0.000227 | 148.05 | 0x71...4ccc |