WhatToFarm
/
Get started
12 Swap

Info about BANANA-WETH pair

Price USD
$0.0001837
Price
0.075514 WETH
TVL
$35,778.54
MKT CAP
$180.8K
5m
-0.86%
1h
-22.45%
4h
11.15%
24h
133%
Share
TXNS
489
Buys
281
Sells
208
Volume
248K
Telegram price alerts
Pair:
0x7A682500fC63e7E755810fc75ADA3FF42B30e4db
BANANA:
0x0d384035C54a11428fE4E70a6a4e0C56041Ffc75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BANANA:
98.97M
Pooled WETH:
$5.36

BANANA/WETH price stats on Ethereum

As of November 22, 2024, the current price of BANANA token on DEX Uniswap is $0.0001837. BANANA price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $248,395.66. BANANA token contract is 0x0d384035C54a11428fE4E70a6a4e0C56041Ffc75 with a market cap $180,761.87. The liquidity pool contract is 0x7A682500fC63e7E755810fc75ADA3FF42B30e4db with total value locked (TVL) of $35,778.55. The BANANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BANANA/WETH with the contract address 0x7A682500fC63e7E755810fc75ADA3FF42B30e4db is $35,778.55.

The total transactions of BANANA/WETH is 489 in the last 24 hours, 281 of which are buy transactions, and 208 are sales transactions.

BANANA/WETH pool has a trading volume of $248,395.66 in the last 24 hours.

The exchange rate of 1 BANANA to WETH is 0.00000005514, captured at 10:52 AM UTC.

The price of converting 1 BANANA to USD is $0.0001837 today.

BANANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:52:23 AMsell$346.25$0.00018370.10390.0755141.88M
0xe78...2AD0
0x84...f6bc
11/22/202410:51:23 AMbuy$82.15$0.00018750.024650.075629438,011.36
0x20D...B483
0x64...820c
11/22/202410:48:11 AMbuy$46.7$0.00018630.014010.07559250,625
0xCD5...77E5
0xe1...7108
11/22/202410:46:11 AMbuy$80.72$0.00018530.024180.07555435,603.56
0x19d...114F
0xfe...10af
11/22/202410:44:47 AMbuy$992.74$0.00018390.29730.0755095.69M
0x85c...68D9
0x46...f2a7
11/22/202410:42:11 AMsell$419.6$0.00016780.12560.0750272.5M
0x85c...68D9
0x2d...8ce2
11/22/202410:42:11 AMsell$121.21$0.00017310.036310.075187700,000.99
0xd4F...29C9
0x6e...2ab5
11/22/202410:40:35 AMsell$334.88$0.00017760.10030.0753221.88M
0xe78...2AD0
0x7f...6e41
11/22/202410:31:11 AMbuy$133.63$0.00018090.040.075416738,547.51
0x1d9...77f2
0x19...2407
11/22/202410:29:23 AMbuy$662.32$0.00017290.19820.0751763.83M
0x85c...68D9
0x30...2355
11/22/202410:27:59 AMbuy$66.81$0.00016580.020.074964402,823.56
0x685...15a8
0x1f...0ec5
11/22/202410:26:11 AMbuy$100.22$0.00016420.030.074916610,166.6
0x8Fd...9A62
0xab...bdd7
11/22/202410:26:11 AMsell$1,033.3$0.00016280.30920.0748736M
0x85c...68D9
0xf6...3779
11/22/202410:23:47 AMbuy$330.77$0.00018040.0990.07541.83M
0xe78...2AD0
0x05...4eb2
11/22/202410:22:35 AMbuy$496.79$0.00017210.14860.0751522.89M
0x85c...68D9
0xab...38d3
11/22/202410:19:59 AMbuy$100.49$0.00016680.030.074979602,478.16
0x391...1E5b
0xbc...4eff
11/22/202410:18:59 AMsell$866.14$0.00017320.25850.075175M
0x85c...68D9
0xb4...96f7
11/22/202410:16:23 AMbuy$998.48$0.00018290.29730.0754475.76M
0x85c...68D9
0xaa...95a5
11/22/202410:14:35 AMsell$1,080.91$0.00016320.32190.0748626.24M
0xe33...4Ba8
0xc6...3d07
11/22/202410:13:23 AMsell$301.61$0.00018720.08980.0755741.61M
0x276...55d6
0x96...d33e