WhatToFarm
/
12 Swap

Info about BANANA-WETH pair

Price USD
$3.78
Price
0.00179 WETH
TVL
$2.8M
MKT CAP
$37.9M
5m
0%
1h
0%
4h
-0.45%
24h
0.68%
Share
TXNS
66
Buys
30
Sells
36
Volume
42K
Telegram price alerts
Pair:
0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6
BANANA:
0x38E68A37E401F7271568CecaAc63c6B1e19130B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BANANA:
369,998.27
Pooled WETH:
$660.93

BANANA/WETH price stats on Ethereum

As of May 19, 2026, the current price of BANANA token on DEX Uniswap V2 is $3.78. BANANA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $42,116.50. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $37,894,523.83. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $2,796,946.79. The BANANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $2,796,946.79.

The total transactions of BANANA/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

BANANA/WETH pool has a trading volume of $42,116.50 in the last 24 hours.

The exchange rate of 1 BANANA to WETH is 0.00179, captured at 9:50 AM UTC.

The price of converting 1 BANANA to USD is $3.78 today.

BANANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:47:11 AMbuy$588.83$3.780.27820.00179155.380x36...4b5a
05/19/20267:26:23 AMbuy$1,553.89$3.820.72670.001788406.420xc6...7654
05/19/20267:26:11 AMbuy$479.97$3.810.22440.001785125.70x5e...0ed6
05/19/20266:59:23 AMbuy$205.97$3.810.096370.001784540xc0...9a6b
05/19/20266:55:59 AMbuy$521.1$3.810.24370.001783136.620x3b...0a46
05/19/20266:37:11 AMbuy$482.58$3.80.22590.001782126.770x73...a2e0
05/19/20263:59:47 AMsell$214.15$3.770.10040.00177156.710xba...4e9e
05/19/20263:59:11 AMsell$347.47$3.770.1630.00177291.970x3e...ea57
05/19/20263:53:47 AMsell$284.52$3.780.13330.00177375.190xec...8f51
05/19/20263:50:35 AMsell$282.88$3.780.13250.00177374.750x4d...0f73
05/19/20263:47:35 AMsell$231.14$3.780.10830.00177461.060xb0...cde6
05/19/20263:45:59 AMsell$272.73$3.780.12780.00177572.040x68...e073
05/19/20263:40:35 AMsell$531.12$3.780.24920.001776140.310xfc...de1d
05/19/20262:24:23 AMsell$269.86$3.780.12660.00177771.280xdf...fa54
05/19/20262:06:47 AMsell$252.39$3.770.11880.00177766.840x1b...2d6c
05/19/20261:20:59 AMsell$0.3377$3.780.00015850.0017780.089150xfc...175e
05/19/202612:39:23 AMsell$90.48$3.80.042310.00177823.790x8d...562c
05/19/202612:27:11 AMsell$3.77$3.80.0017630.0017780.99150x1c...c2e6
05/18/202610:54:23 PMsell$250.25$3.790.11730.00177865.970x17...139d
05/18/202610:53:47 PMsell$667.31$3.790.31320.001779175.980x7c...d4aa