Info about BANANA-WETH pair
- Pooled BANANA:
- 329,081.13
- Pooled WETH:
- $723.57
BANANA/WETH price stats on Ethereum
As of February 6, 2026, the current price of BANANA token on DEX Uniswap V2 is $4.16. BANANA price is down -14.05% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $226,653.28. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $41,680,448.20. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $2,736,437.34. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $2,736,437.34.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $226,653.28 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.002204, captured at 3:50 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $4.16 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:43:11 AM | buy | $708.62 | $4.16 | 0.3747 | 0.002204 | 170.01 | 0x5a...65ee | |
| 02/06/2026 | 3:40:47 AM | buy | $393.41 | $4.17 | 0.2076 | 0.002202 | 94.28 | 0x91...b330 | |
| 02/06/2026 | 3:39:35 AM | buy | $551.29 | $4.17 | 0.2909 | 0.0022 | 132.17 | 0xe4...0cc2 | |
| 02/06/2026 | 3:39:11 AM | buy | $445.21 | $4.16 | 0.235 | 0.002199 | 106.87 | 0xbc...059f | |
| 02/06/2026 | 3:38:23 AM | sell | $22.88 | $4.14 | 0.01206 | 0.002185 | 5.51 | 0x45...d249 | |
| 02/06/2026 | 3:21:47 AM | sell | $333.55 | $4.16 | 0.175 | 0.002186 | 80.08 | 0xe1...ac75 | |
| 02/06/2026 | 3:01:11 AM | buy | $0.1885 | $4.18 | 0.000099 | 0.002199 | 0.045 | 0xc4...232a | |
| 02/06/2026 | 3:01:11 AM | sell | $0.179 | $4.16 | 0.000094 | 0.002186 | 0.04298 | 0xc6...71d1 | |
| 02/06/2026 | 2:40:11 AM | sell | $402.14 | $4.19 | 0.2095 | 0.002187 | 95.81 | 0x91...948d | |
| 02/06/2026 | 2:34:47 AM | sell | $427.97 | $4.19 | 0.2233 | 0.002188 | 102.05 | 0xf6...e67d | |
| 02/06/2026 | 2:33:11 AM | sell | $1,368.11 | $4.17 | 0.7176 | 0.002191 | 327.5 | 0x69...068d | |
| 02/06/2026 | 2:28:59 AM | sell | $920.54 | $4.17 | 0.4842 | 0.002195 | 220.6 | 0x8d...62c0 | |
| 02/06/2026 | 2:25:35 AM | sell | $738.35 | $4.16 | 0.3894 | 0.002197 | 177.19 | 0xc6...f3d3 | |
| 02/06/2026 | 2:24:35 AM | sell | $1,288.03 | $4.17 | 0.6789 | 0.0022 | 308.49 | 0xf1...d94d | |
| 02/06/2026 | 2:10:11 AM | buy | $1,076.35 | $4.27 | 0.5581 | 0.002214 | 252.04 | 0x23...f454 | |
| 02/06/2026 | 2:02:11 AM | buy | $1,023.24 | $4.29 | 0.5274 | 0.002211 | 238.51 | 0x82...8bf7 | |
| 02/06/2026 | 1:58:11 AM | buy | $683.99 | $4.25 | 0.3548 | 0.002208 | 160.68 | 0x1a...b914 | |
| 02/06/2026 | 1:53:59 AM | buy | $694.76 | $4.24 | 0.3609 | 0.002206 | 163.57 | 0x2e...1702 | |
| 02/06/2026 | 1:53:11 AM | buy | $930.27 | $4.24 | 0.4825 | 0.002203 | 218.97 | 0x66...5b8c | |
| 02/06/2026 | 1:36:11 AM | sell | $2,107.09 | $4.18 | 1.1 | 0.002192 | 503.61 | 0xfb...0631 |