- WhatToFarm
- Ethereum
- Uniswap V2
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 368,664.07
- Pooled WETH:
- $663.36
BANANA/WETH price stats on Ethereum
As of May 20, 2026, the current price of BANANA token on DEX Uniswap V2 is $3.8. BANANA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $27,188.00. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $38,099,974.54. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $2,801,553.93. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $2,801,553.93.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $27,188.00 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.001804, captured at 3:44 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $3.8 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:39:35 AM | buy | $381.61 | $3.8 | 0.1807 | 0.001804 | 100.16 | 0x19...ff5f | |
| 05/20/2026 | 3:36:11 AM | buy | $620.45 | $3.8 | 0.2937 | 0.001802 | 162.93 | 0xb6...beb3 | |
| 05/20/2026 | 3:35:59 AM | buy | $354.01 | $3.8 | 0.1675 | 0.001801 | 92.99 | 0x2f...ccb5 | |
| 05/20/2026 | 3:05:47 AM | sell | $3.05 | $3.77 | 0.001449 | 0.00179 | 0.8096 | 0x95...3934 | |
| 05/20/2026 | 2:58:23 AM | buy | $3.1 | $3.79 | 0.001473 | 0.001801 | 0.8178 | 0x7b...891d | |
| 05/19/2026 | 11:04:59 PM | sell | $162.1 | $3.77 | 0.07698 | 0.00179 | 42.99 | 0x55...034c | |
| 05/19/2026 | 10:24:47 PM | buy | $265.4 | $3.79 | 0.1261 | 0.001801 | 70.01 | 0x6e...674b | |
| 05/19/2026 | 9:50:35 PM | sell | $8.44 | $3.79 | 0.003986 | 0.00179 | 2.22 | 0x97...efdc | |
| 05/19/2026 | 8:57:23 PM | buy | $564.46 | $3.81 | 0.2664 | 0.0018 | 147.98 | 0x38...f573 | |
| 05/19/2026 | 8:05:11 PM | sell | $539.99 | $3.78 | 0.2555 | 0.001789 | 142.79 | 0xc8...2c1e | |
| 05/19/2026 | 8:04:59 PM | sell | $444.04 | $3.78 | 0.2101 | 0.00179 | 117.36 | 0x1a...6fa5 | |
| 05/19/2026 | 7:31:35 PM | buy | $403.71 | $3.8 | 0.1912 | 0.001801 | 106.13 | 0x0a...984c | |
| 05/19/2026 | 6:44:11 PM | buy | $257.83 | $3.8 | 0.1219 | 0.0018 | 67.69 | 0x22...50b3 | |
| 05/19/2026 | 6:10:23 PM | buy | $1,408.34 | $3.8 | 0.6651 | 0.001798 | 369.8 | 0xf6...1f47 | |
| 05/19/2026 | 6:05:23 PM | buy | $467.4 | $3.79 | 0.2209 | 0.001796 | 123.01 | 0xa3...387f | |
| 05/19/2026 | 6:00:59 PM | buy | $619.3 | $3.79 | 0.2927 | 0.001794 | 163.08 | 0x9e...5c9a | |
| 05/19/2026 | 5:54:23 PM | buy | $904.37 | $3.79 | 0.4274 | 0.001792 | 238.41 | 0x68...4568 | |
| 05/19/2026 | 4:51:47 PM | sell | $488.19 | $3.77 | 0.2306 | 0.001781 | 129.46 | 0x42...d105 | |
| 05/19/2026 | 4:37:59 PM | sell | $206.43 | $3.76 | 0.09761 | 0.001782 | 54.76 | 0xc1...2867 | |
| 05/19/2026 | 3:26:47 PM | sell | $397.12 | $3.75 | 0.1887 | 0.001783 | 105.85 | 0x07...88d4 |