- WhatToFarm
- Ethereum
- Uniswap V2
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 288,829.13
- Pooled WETH:
- $796.74
BANANA/WETH price stats on Ethereum
As of November 18, 2025, the current price of BANANA token on DEX Uniswap V2 is $8.69. BANANA price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $344,427.31. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $86,906,785.63. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $5,025,600.03. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $5,025,600.03.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 266 in the last 24 hours, 126 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $344,427.31 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.002755, captured at 8:21 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $8.69 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:11:59 PM | sell | $4,859.56 | $8.69 | 1.54 | 0.002755 | 559.16 | 0x69...161c | |
| 11/18/2025 | 8:10:47 PM | sell | $736.94 | $8.71 | 0.2336 | 0.002761 | 84.6 | 0x59...2631 | |
| 11/18/2025 | 8:06:35 PM | sell | $561.27 | $8.71 | 0.1779 | 0.002763 | 64.41 | 0xb5...8bcf | |
| 11/18/2025 | 7:59:59 PM | sell | $749.95 | $8.71 | 0.2378 | 0.002764 | 86.02 | 0xe9...e299 | |
| 11/18/2025 | 7:56:47 PM | sell | $557.5 | $8.67 | 0.1777 | 0.002766 | 64.24 | 0x09...6cdc | |
| 11/18/2025 | 7:52:23 PM | sell | $220.57 | $8.74 | 0.06981 | 0.002766 | 25.23 | 0xc0...bbc2 | |
| 11/18/2025 | 7:31:35 PM | buy | $216.69 | $8.76 | 0.06884 | 0.002783 | 24.73 | 0x34...ca1c | |
| 11/18/2025 | 7:12:35 PM | sell | $635.59 | $8.71 | 0.2017 | 0.002767 | 72.88 | 0x62...c1ab | |
| 11/18/2025 | 7:07:23 PM | sell | $326.03 | $8.77 | 0.1028 | 0.002768 | 37.15 | 0x0c...b563 | |
| 11/18/2025 | 7:06:23 PM | sell | $699.55 | $8.77 | 0.2207 | 0.002769 | 79.69 | 0x9b...a742 | |
| 11/18/2025 | 7:03:59 PM | buy | $297.19 | $8.83 | 0.09378 | 0.002786 | 33.65 | 0xd5...ee32 | |
| 11/18/2025 | 6:09:11 PM | buy | $626.34 | $8.76 | 0.1989 | 0.002785 | 71.42 | 0x67...7625 | |
| 11/18/2025 | 6:07:47 PM | buy | $769.47 | $8.76 | 0.2444 | 0.002784 | 87.79 | 0x42...9724 | |
| 11/18/2025 | 6:06:11 PM | buy | $397.02 | $8.75 | 0.1261 | 0.002782 | 45.33 | 0xae...e51f | |
| 11/18/2025 | 6:01:59 PM | buy | $1,609.45 | $8.72 | 0.5127 | 0.00278 | 184.41 | 0xc0...d295 | |
| 11/18/2025 | 5:58:35 PM | buy | $997.44 | $8.71 | 0.3177 | 0.002777 | 114.4 | 0xd9...34ed | |
| 11/18/2025 | 4:54:23 PM | sell | $934.33 | $8.73 | 0.2952 | 0.002761 | 106.94 | 0xb5...e9fa | |
| 11/18/2025 | 4:52:59 PM | sell | $1,030.67 | $8.69 | 0.3276 | 0.002763 | 118.58 | 0xb9...be14 | |
| 11/18/2025 | 4:50:35 PM | buy | $189.15 | $8.74 | 0.06013 | 0.00278 | 21.62 | 0x5d...2117 | |
| 11/18/2025 | 4:35:47 PM | sell | $6,372.83 | $8.77 | 2.01 | 0.00277 | 726.53 | 0x1c...8585 |