Info about BANANA-WETH pair
- Pooled BANANA:
- 373,680.31
- Pooled WETH:
- $654.32
BANANA/WETH price stats on Ethereum
As of May 16, 2026, the current price of BANANA token on DEX Uniswap V2 is $3.82. BANANA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $38,447.38. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $38,200,073.95. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $2,847,701.06. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $2,847,701.06.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 94 in the last 24 hours, 31 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $38,447.38 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.001755, captured at 7:27 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $3.82 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:16:35 PM | buy | $671.34 | $3.82 | 0.3085 | 0.001755 | 175.74 | 0xd4...1f90 | |
| 05/16/2026 | 4:20:35 PM | buy | $576.22 | $3.81 | 0.2646 | 0.001753 | 150.87 | 0x24...56bd | |
| 05/16/2026 | 4:12:47 PM | buy | $594.79 | $3.81 | 0.2733 | 0.001752 | 155.96 | 0xa5...d51d | |
| 05/16/2026 | 4:08:47 PM | buy | $462.53 | $3.81 | 0.2122 | 0.001751 | 121.22 | 0xd4...cec7 | |
| 05/16/2026 | 4:04:47 PM | buy | $1,273.19 | $3.81 | 0.5838 | 0.001749 | 333.81 | 0xb1...7e51 | |
| 05/16/2026 | 4:01:23 PM | buy | $550.89 | $3.8 | 0.253 | 0.001746 | 144.85 | 0x38...4711 | |
| 05/16/2026 | 3:52:35 PM | buy | $681.99 | $3.8 | 0.3126 | 0.001745 | 179.14 | 0xbf...50dc | |
| 05/16/2026 | 3:43:11 PM | buy | $471.2 | $3.8 | 0.216 | 0.001743 | 123.91 | 0xde...a2f2 | |
| 05/16/2026 | 3:34:59 PM | buy | $1,099.21 | $3.79 | 0.5041 | 0.001741 | 289.39 | 0x58...9ba9 | |
| 05/16/2026 | 3:33:23 PM | buy | $555.48 | $3.79 | 0.2548 | 0.001739 | 146.49 | 0x9f...3d5e | |
| 05/16/2026 | 3:31:11 PM | buy | $725.68 | $3.78 | 0.3331 | 0.001738 | 191.62 | 0x3a...50a0 | |
| 05/16/2026 | 2:06:23 PM | buy | $217.41 | $3.77 | 0.1 | 0.001737 | 57.56 | 0x60...e137 | |
| 05/16/2026 | 1:13:23 PM | buy | $688.81 | $3.77 | 0.3168 | 0.001736 | 182.49 | 0xbc...ca2d | |
| 05/16/2026 | 1:10:23 PM | buy | $649.98 | $3.77 | 0.2988 | 0.001734 | 172.3 | 0xfa...0fcd | |
| 05/16/2026 | 12:42:23 PM | buy | $431.81 | $3.77 | 0.1983 | 0.001733 | 114.44 | 0x52...fbc4 | |
| 05/16/2026 | 12:38:47 PM | buy | $537.48 | $3.77 | 0.2468 | 0.001731 | 142.53 | 0x8b...c7f0 | |
| 05/16/2026 | 12:32:23 PM | buy | $957.85 | $3.76 | 0.4402 | 0.00173 | 254.48 | 0xd4...de6c | |
| 05/16/2026 | 10:11:59 AM | buy | $14.06 | $3.75 | 0.006483 | 0.001728 | 3.75 | 0x07...ad3f | |
| 05/16/2026 | 10:11:23 AM | sell | $1,038.41 | $3.73 | 0.4784 | 0.001719 | 278.18 | 0x53...68c5 | |
| 05/16/2026 | 10:09:59 AM | sell | $1,039.14 | $3.73 | 0.4791 | 0.001722 | 278.19 | 0x9b...2ad5 |