- WhatToFarm
- Ethereum
- Uniswap V2
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 299,126.62
- Pooled WETH:
- $770.63
BANANA/WETH price stats on Ethereum
As of November 27, 2025, the current price of BANANA token on DEX Uniswap V2 is $7.79. BANANA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $107,078.88. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $77,989,983.27. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $4,679,814.97. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $4,679,814.97.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $107,078.88 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.002568, captured at 6:46 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $7.79 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:45:11 AM | sell | $0.3171 | $7.79 | 0.0001044 | 0.002568 | 0.04066 | 0xa9...396f | |
| 11/27/2025 | 6:43:11 AM | buy | $1,903.01 | $7.83 | 0.6267 | 0.002581 | 242.74 | 0xaa...4c2e | |
| 11/27/2025 | 6:42:59 AM | buy | $569.28 | $7.83 | 0.1874 | 0.002579 | 72.69 | 0x78...783e | |
| 11/27/2025 | 5:41:35 AM | sell | $244.59 | $7.74 | 0.08095 | 0.002563 | 31.58 | 0x88...d1de | |
| 11/27/2025 | 5:39:35 AM | sell | $653.38 | $7.79 | 0.2149 | 0.002564 | 83.82 | 0xf5...cd8b | |
| 11/27/2025 | 5:33:59 AM | buy | $228.05 | $7.87 | 0.07474 | 0.00258 | 28.96 | 0x1d...391f | |
| 11/27/2025 | 5:21:35 AM | sell | $157.86 | $7.78 | 0.05203 | 0.002564 | 20.28 | 0xe3...4df2 | |
| 11/27/2025 | 4:36:35 AM | sell | $835.02 | $7.78 | 0.2751 | 0.002565 | 107.24 | 0xb9...72cb | |
| 11/27/2025 | 4:33:47 AM | buy | $227.44 | $7.83 | 0.07495 | 0.002582 | 29.02 | 0x73...b020 | |
| 11/27/2025 | 4:33:23 AM | buy | $903.16 | $7.82 | 0.2976 | 0.002579 | 115.4 | 0x4a...5189 | |
| 11/27/2025 | 4:33:23 AM | buy | $769.82 | $7.83 | 0.2536 | 0.00258 | 98.29 | 0xc8...881e | |
| 11/27/2025 | 4:29:23 AM | buy | $219.46 | $7.86 | 0.07188 | 0.002577 | 27.88 | 0x85...bdc7 | |
| 11/27/2025 | 4:27:35 AM | buy | $105.29 | $7.82 | 0.03469 | 0.002577 | 13.46 | 0xfc...7161 | |
| 11/27/2025 | 3:51:11 AM | sell | $98.95 | $7.76 | 0.03264 | 0.002562 | 12.74 | 0x49...d66b | |
| 11/27/2025 | 3:50:23 AM | sell | $283.27 | $7.81 | 0.09288 | 0.002562 | 36.24 | 0x9b...f11c | |
| 11/27/2025 | 3:39:59 AM | sell | $3,405.63 | $7.84 | 1.11 | 0.002566 | 434.15 | 0xe8...7b78 | |
| 11/27/2025 | 3:39:47 AM | sell | $412.11 | $7.8 | 0.1356 | 0.00257 | 52.76 | 0x4f...886a | |
| 11/27/2025 | 3:37:47 AM | sell | $124.66 | $7.81 | 0.04103 | 0.002571 | 15.95 | 0xc0...9367 | |
| 11/27/2025 | 3:29:47 AM | sell | $339.66 | $7.81 | 0.1118 | 0.002571 | 43.47 | 0xd5...3d5a | |
| 11/27/2025 | 3:23:23 AM | sell | $803.67 | $7.81 | 0.2645 | 0.002573 | 102.8 | 0xf5...f98a |