- WhatToFarm
- Ethereum
- Uniswap V2
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 290,551.68
- Pooled WETH:
- $792.07
BANANA/WETH price stats on Ethereum
As of November 19, 2025, the current price of BANANA token on DEX Uniswap V2 is $8.38. BANANA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $131,451.26. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $83,866,999.05. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $4,887,505.79. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $4,887,505.79.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 180 in the last 24 hours, 85 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $131,451.26 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.002718, captured at 1:33 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $8.38 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:28:59 PM | sell | $348.18 | $8.38 | 0.1128 | 0.002718 | 41.51 | 0xa8...4b53 | |
| 11/19/2025 | 1:28:47 PM | sell | $806.03 | $8.39 | 0.2612 | 0.002719 | 96.06 | 0xe2...d9b5 | |
| 11/19/2025 | 1:24:35 PM | sell | $658.69 | $8.39 | 0.2134 | 0.002721 | 78.45 | 0x0d...c82f | |
| 11/19/2025 | 1:17:47 PM | sell | $17.15 | $8.39 | 0.005558 | 0.002721 | 2.04 | 0x71...ab6e | |
| 11/19/2025 | 1:05:47 PM | buy | $468.35 | $8.44 | 0.1517 | 0.002737 | 55.43 | 0x6a...c6aa | |
| 11/19/2025 | 1:05:11 PM | buy | $673.65 | $8.44 | 0.2183 | 0.002736 | 79.77 | 0x03...2c1d | |
| 11/19/2025 | 1:04:47 PM | buy | $1,340.24 | $8.43 | 0.4343 | 0.002734 | 158.84 | 0x20...fe49 | |
| 11/19/2025 | 1:03:35 PM | buy | $556.84 | $8.43 | 0.1804 | 0.002732 | 66.04 | 0xf1...8ea6 | |
| 11/19/2025 | 1:02:11 PM | buy | $2,003.63 | $8.42 | 0.6492 | 0.002729 | 237.88 | 0xe3...e1ef | |
| 11/19/2025 | 1:01:35 PM | buy | $1,002.55 | $8.41 | 0.3248 | 0.002726 | 119.17 | 0x8b...f2fc | |
| 11/19/2025 | 12:55:23 PM | buy | $176.69 | $8.45 | 0.05691 | 0.002724 | 20.88 | 0x45...f395 | |
| 11/19/2025 | 11:59:59 AM | sell | $98.27 | $8.33 | 0.03192 | 0.002708 | 11.78 | 0xbd...bb8d | |
| 11/19/2025 | 11:54:11 AM | buy | $439.84 | $8.39 | 0.1427 | 0.002724 | 52.4 | 0x9a...f50e | |
| 11/19/2025 | 11:34:23 AM | buy | $9.67 | $8.39 | 0.003138 | 0.002723 | 1.15 | 0x41...a7c3 | |
| 11/19/2025 | 11:33:47 AM | buy | $42.34 | $8.39 | 0.01373 | 0.002723 | 5.04 | 0xc4...139f | |
| 11/19/2025 | 11:14:23 AM | buy | $4.86 | $8.4 | 0.001578 | 0.002723 | 0.5794 | 0x3f...5bf0 | |
| 11/19/2025 | 11:13:35 AM | buy | $32.66 | $8.4 | 0.01058 | 0.002723 | 3.88 | 0x85...529a | |
| 11/19/2025 | 11:10:35 AM | sell | $668.61 | $8.4 | 0.2154 | 0.002707 | 79.54 | 0x77...7352 | |
| 11/19/2025 | 11:04:35 AM | sell | $512.66 | $8.4 | 0.1652 | 0.002709 | 60.98 | 0xda...faf6 | |
| 11/19/2025 | 11:03:11 AM | sell | $172.95 | $8.4 | 0.05574 | 0.00271 | 20.56 | 0x4f...7a58 |