- WhatToFarm
- Ethereum
- Uniswap V2
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 288,880.91
- Pooled WETH:
- $796.53
BANANA/WETH price stats on Ethereum
As of November 18, 2025, the current price of BANANA token on DEX Uniswap V2 is $8.4. BANANA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $589,923.13. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $84,093,687.97. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $4,870,934.24. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $4,870,934.24.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 362 in the last 24 hours, 183 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $589,923.13 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.00275, captured at 1:34 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $8.4 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:19:35 PM | sell | $1,145.4 | $8.4 | 0.3746 | 0.00275 | 136.2 | 0x69...01c7 | |
| 11/18/2025 | 1:19:23 PM | sell | $439.13 | $8.41 | 0.1436 | 0.002752 | 52.18 | 0x1b...359e | |
| 11/18/2025 | 1:13:47 PM | sell | $469.52 | $8.36 | 0.1544 | 0.002753 | 56.11 | 0x96...f434 | |
| 11/18/2025 | 1:13:23 PM | sell | $280.11 | $8.37 | 0.09216 | 0.002753 | 33.46 | 0x2e...150c | |
| 11/18/2025 | 1:10:23 PM | sell | $609.21 | $8.37 | 0.2004 | 0.002755 | 72.75 | 0x74...803f | |
| 11/18/2025 | 1:09:23 PM | sell | $347.09 | $8.37 | 0.1142 | 0.002756 | 41.43 | 0x27...c79c | |
| 11/18/2025 | 1:08:47 PM | sell | $393.47 | $8.37 | 0.1294 | 0.002756 | 46.95 | 0x50...85a5 | |
| 11/18/2025 | 1:00:23 PM | buy | $461.31 | $8.48 | 0.1508 | 0.002773 | 54.39 | 0xad...8046 | |
| 11/18/2025 | 12:59:59 PM | buy | $851.27 | $8.47 | 0.2784 | 0.002771 | 100.43 | 0xbd...552a | |
| 11/18/2025 | 12:55:47 PM | buy | $444.53 | $8.48 | 0.1451 | 0.00277 | 52.39 | 0xfb...0e8c | |
| 11/18/2025 | 12:49:47 PM | buy | $707.46 | $8.47 | 0.231 | 0.002769 | 83.43 | 0xa2...9e2b | |
| 11/18/2025 | 12:48:47 PM | buy | $278.87 | $8.47 | 0.09107 | 0.002768 | 32.9 | 0xea...8878 | |
| 11/18/2025 | 12:45:47 PM | buy | $362.24 | $8.47 | 0.1183 | 0.002767 | 42.74 | 0x16...c524 | |
| 11/18/2025 | 12:44:23 PM | buy | $358.44 | $8.47 | 0.117 | 0.002766 | 42.31 | 0x0c...383a | |
| 11/18/2025 | 12:42:11 PM | buy | $862.51 | $8.46 | 0.2818 | 0.002765 | 101.91 | 0x92...109b | |
| 11/18/2025 | 12:28:11 PM | buy | $326.76 | $8.45 | 0.1068 | 0.002763 | 38.64 | 0x0e...e8be | |
| 11/18/2025 | 12:11:59 PM | sell | $46.06 | $8.36 | 0.01512 | 0.002746 | 5.5 | 0x94...fc75 | |
| 11/18/2025 | 12:08:47 PM | sell | $684.35 | $8.41 | 0.2234 | 0.002747 | 81.3 | 0x8d...3e3e | |
| 11/18/2025 | 11:32:35 AM | sell | $867.76 | $8.43 | 0.2827 | 0.002749 | 102.84 | 0x42...f7c6 | |
| 11/18/2025 | 11:31:59 AM | sell | $1,523.82 | $8.44 | 0.4965 | 0.002752 | 180.42 | 0xcc...e0c5 |