- WhatToFarm
- Ethereum
- Uniswap V2
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 369,714.95
- Pooled WETH:
- $661.38
BANANA/WETH price stats on Ethereum
As of May 18, 2026, the current price of BANANA token on DEX Uniswap V2 is $3.78. BANANA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $93,343.12. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $37,819,569.19. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $2,802,796.66. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $2,802,796.66.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $93,343.12 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.001784, captured at 9:14 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $3.78 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:31:11 AM | sell | $1,051.9 | $3.78 | 0.4964 | 0.001784 | 278.13 | 0xc5...8861 | |
| 05/18/2026 | 8:11:23 AM | sell | $1,054.89 | $3.79 | 0.4971 | 0.001787 | 278.13 | 0x33...bb8b | |
| 05/18/2026 | 6:00:35 AM | sell | $1,054.68 | $3.79 | 0.4979 | 0.00179 | 278.13 | 0xa0...c02a | |
| 05/18/2026 | 5:41:35 AM | sell | $1,056.93 | $3.8 | 0.4986 | 0.001792 | 278.13 | 0xe8...9a1a | |
| 05/18/2026 | 5:33:23 AM | sell | $1,061.88 | $3.81 | 0.4994 | 0.001795 | 278.13 | 0x5f...eb2d | |
| 05/18/2026 | 5:31:59 AM | sell | $1,061.83 | $3.81 | 0.5001 | 0.001798 | 278.13 | 0xb1...2a75 | |
| 05/18/2026 | 5:21:59 AM | buy | $9.6 | $3.84 | 0.004526 | 0.00181 | 2.5 | 0x60...4537 | |
| 05/18/2026 | 5:14:23 AM | sell | $1,063.53 | $3.82 | 0.5009 | 0.001801 | 278.13 | 0x64...d496 | |
| 05/18/2026 | 5:05:11 AM | sell | $1,065.64 | $3.83 | 0.5017 | 0.001803 | 278.13 | 0xfe...62c8 | |
| 05/18/2026 | 4:23:23 AM | sell | $1,064.25 | $3.82 | 0.5024 | 0.001806 | 278.13 | 0x8d...9c06 | |
| 05/18/2026 | 4:06:47 AM | sell | $0.4692 | $3.83 | 0.0002214 | 0.001807 | 0.1225 | 0x7c...f64a | |
| 05/18/2026 | 4:06:11 AM | sell | $1,066.19 | $3.83 | 0.5032 | 0.001809 | 278.13 | 0xf2...8970 | |
| 05/18/2026 | 4:02:35 AM | sell | $1,068.15 | $3.84 | 0.5039 | 0.001811 | 278.13 | 0x20...75f3 | |
| 05/18/2026 | 3:54:59 AM | sell | $1,068.52 | $3.84 | 0.5047 | 0.001814 | 278.13 | 0xfd...1b51 | |
| 05/18/2026 | 3:52:35 AM | buy | $0.0212 | $3.86 | 0.00001001 | 0.001827 | 0.00548 | 0x27...6f85 | |
| 05/18/2026 | 3:52:35 AM | sell | $112.66 | $3.84 | 0.05321 | 0.001816 | 29.29 | 0x27...6f85 | |
| 05/18/2026 | 3:39:11 AM | sell | $285.73 | $3.84 | 0.1349 | 0.001816 | 74.27 | 0x43...c6bb | |
| 05/18/2026 | 3:32:11 AM | sell | $515.05 | $3.84 | 0.2433 | 0.001817 | 133.84 | 0x7b...135c | |
| 05/18/2026 | 3:31:23 AM | sell | $320.94 | $3.85 | 0.1515 | 0.001818 | 83.29 | 0xbc...13c0 | |
| 05/18/2026 | 3:30:47 AM | sell | $532.36 | $3.85 | 0.2512 | 0.001819 | 138.03 | 0x7e...b999 |