- WhatToFarm
- Ethereum
- Uniswap V2
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 289,997.82
- Pooled WETH:
- $793.57
BANANA/WETH price stats on Ethereum
As of November 19, 2025, the current price of BANANA token on DEX Uniswap V2 is $8.22. BANANA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $160,872.36. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $82,258,455.68. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $4,784,626.41. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $4,784,626.41.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 194 in the last 24 hours, 81 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $160,872.36 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.002728, captured at 7:15 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $8.22 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:26:47 AM | sell | $341.05 | $8.22 | 0.1131 | 0.002728 | 41.46 | 0x1a...2b31 | |
| 11/19/2025 | 6:26:35 AM | sell | $534.61 | $8.22 | 0.1773 | 0.002729 | 64.96 | 0xed...dbc7 | |
| 11/19/2025 | 6:26:11 AM | sell | $218.15 | $8.23 | 0.07236 | 0.00273 | 26.5 | 0xeb...5368 | |
| 11/19/2025 | 6:25:59 AM | sell | $379.29 | $8.23 | 0.1258 | 0.002731 | 46.06 | 0xc4...3107 | |
| 11/19/2025 | 6:24:47 AM | sell | $450.25 | $8.23 | 0.1493 | 0.002732 | 54.66 | 0x9b...7270 | |
| 11/19/2025 | 6:24:47 AM | sell | $1,087.07 | $8.24 | 0.3606 | 0.002733 | 131.9 | 0x4c...700a | |
| 11/19/2025 | 6:17:47 AM | sell | $553.07 | $8.29 | 0.1823 | 0.002735 | 66.67 | 0x9e...6f0f | |
| 11/19/2025 | 6:17:11 AM | sell | $472.37 | $8.29 | 0.1557 | 0.002736 | 56.91 | 0x1e...de9f | |
| 11/19/2025 | 6:16:59 AM | sell | $572.23 | $8.3 | 0.1887 | 0.002738 | 68.92 | 0x8e...57f8 | |
| 11/19/2025 | 6:02:35 AM | sell | $539.07 | $8.26 | 0.1787 | 0.002739 | 65.24 | 0xb0...eada | |
| 11/19/2025 | 5:57:59 AM | sell | $1,054.57 | $8.25 | 0.3501 | 0.002741 | 127.73 | 0x09...4d6d | |
| 11/19/2025 | 5:45:47 AM | sell | $702.4 | $8.21 | 0.2345 | 0.002743 | 85.48 | 0xbb...0545 | |
| 11/19/2025 | 5:20:11 AM | buy | $911.44 | $8.42 | 0.2987 | 0.002759 | 108.24 | 0x48...ec47 | |
| 11/19/2025 | 5:03:11 AM | buy | $381.93 | $8.39 | 0.1254 | 0.002758 | 45.49 | 0x24...7576 | |
| 11/19/2025 | 5:01:59 AM | buy | $354.07 | $8.4 | 0.1161 | 0.002757 | 42.12 | 0x34...9c76 | |
| 11/19/2025 | 3:50:47 AM | sell | $532.28 | $8.46 | 0.1723 | 0.00274 | 62.89 | 0xa0...5744 | |
| 11/19/2025 | 3:01:23 AM | sell | $0.3074 | $8.56 | 0.0000984 | 0.002741 | 0.03589 | 0x9a...1032 | |
| 11/19/2025 | 3:00:35 AM | buy | $0.3092 | $8.61 | 0.000099 | 0.002758 | 0.03589 | 0xf6...1355 | |
| 11/19/2025 | 2:45:35 AM | sell | $165.01 | $8.56 | 0.05282 | 0.002741 | 19.26 | 0x01...4ddc | |
| 11/19/2025 | 2:42:47 AM | sell | $315.97 | $8.56 | 0.1011 | 0.002742 | 36.88 | 0x42...d398 |