Info about BANANA-WETH pair
- Pooled BANANA:
- 322,127.74
- Pooled WETH:
- $738.9
BANANA/WETH price stats on Ethereum
As of February 5, 2026, the current price of BANANA token on DEX Uniswap V2 is $4.89. BANANA price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $215,811.27. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $48,965,840.51. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $3,162,074.42. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $3,162,074.42.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 189 in the last 24 hours, 89 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $215,811.27 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.002288, captured at 12:04 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $4.89 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:18:23 PM | sell | $1,031.45 | $4.89 | 0.482 | 0.002288 | 210.64 | 0xe6...b456 | |
| 02/04/2026 | 11:07:35 PM | sell | $72 | $4.86 | 0.03389 | 0.00229 | 14.79 | 0x91...71d5 | |
| 02/04/2026 | 10:49:35 PM | sell | $775.98 | $4.86 | 0.3651 | 0.002291 | 159.37 | 0xd1...ca3f | |
| 02/04/2026 | 10:35:59 PM | buy | $604.11 | $4.97 | 0.2799 | 0.002305 | 121.44 | 0xbb...7a48 | |
| 02/04/2026 | 10:21:59 PM | sell | $3,377.82 | $4.88 | 1.58 | 0.002295 | 691.72 | 0x9e...b4fb | |
| 02/04/2026 | 10:07:47 PM | sell | $24.61 | $4.82 | 0.01173 | 0.0023 | 5.1 | 0x8d...b03d | |
| 02/04/2026 | 9:45:11 PM | buy | $816.88 | $4.9 | 0.3852 | 0.002313 | 166.54 | 0x1f...f18b | |
| 02/04/2026 | 9:44:47 PM | buy | $678.45 | $4.9 | 0.3199 | 0.002311 | 138.45 | 0xf8...75bc | |
| 02/04/2026 | 9:33:23 PM | buy | $1,345.29 | $4.93 | 0.6297 | 0.002308 | 272.82 | 0xe4...af24 | |
| 02/04/2026 | 9:28:35 PM | buy | $686.13 | $4.92 | 0.3211 | 0.002305 | 139.32 | 0x30...fbe0 | |
| 02/04/2026 | 9:28:23 PM | buy | $442.44 | $4.92 | 0.207 | 0.002303 | 89.9 | 0x60...3dfb | |
| 02/04/2026 | 9:27:11 PM | buy | $905.53 | $4.92 | 0.4233 | 0.002301 | 183.93 | 0x85...d178 | |
| 02/04/2026 | 9:25:59 PM | buy | $614.16 | $4.95 | 0.2852 | 0.002299 | 124.03 | 0x4b...6c91 | |
| 02/04/2026 | 7:58:59 PM | sell | $1,445.32 | $5 | 0.66 | 0.002286 | 288.62 | 0xbb...dc76 | |
| 02/04/2026 | 7:29:35 PM | buy | $18.96 | $4.9 | 0.0089 | 0.002302 | 3.86 | 0xbb...1d68 | |
| 02/04/2026 | 7:25:59 PM | buy | $504.93 | $4.9 | 0.2367 | 0.002301 | 102.86 | 0xe1...b952 | |
| 02/04/2026 | 7:25:47 PM | buy | $1,009.18 | $4.9 | 0.4732 | 0.002299 | 205.79 | 0x1f...c36e | |
| 02/04/2026 | 6:49:47 PM | buy | $148.03 | $4.93 | 0.06893 | 0.002297 | 30 | 0x26...585b | |
| 02/04/2026 | 6:42:11 PM | sell | $1,841.79 | $4.95 | 0.8498 | 0.002286 | 371.66 | 0xa4...edfe | |
| 02/04/2026 | 6:33:59 PM | sell | $1,234.86 | $4.9 | 0.5763 | 0.00229 | 251.57 | 0xa2...ebbc |