- WhatToFarm
- Ethereum
- Uniswap V2
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 288,875.63
- Pooled WETH:
- $795.29
BANANA/WETH price stats on Ethereum
As of November 14, 2025, the current price of BANANA token on DEX Uniswap V2 is $8.81. BANANA price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $252,424.32. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $88,158,299.33. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $5,079,536.72. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $5,079,536.72.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 285 in the last 24 hours, 153 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $252,424.32 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.00276, captured at 7:24 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $8.81 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:10:35 AM | buy | $729.9 | $8.81 | 0.2285 | 0.00276 | 82.79 | 0x46...3b9d | |
| 11/14/2025 | 7:07:59 AM | buy | $2,065.08 | $8.86 | 0.6421 | 0.002757 | 232.88 | 0xf9...a768 | |
| 11/14/2025 | 6:57:11 AM | buy | $1,207.29 | $8.79 | 0.378 | 0.002754 | 137.26 | 0x24...03fe | |
| 11/14/2025 | 6:37:35 AM | sell | $1,406.72 | $8.63 | 0.4457 | 0.002737 | 162.81 | 0xdc...1867 | |
| 11/14/2025 | 6:31:11 AM | sell | $369.23 | $8.69 | 0.1162 | 0.002739 | 42.44 | 0x40...a00d | |
| 11/14/2025 | 6:29:35 AM | sell | $1,041.34 | $8.7 | 0.3279 | 0.002741 | 119.65 | 0x19...cb64 | |
| 11/14/2025 | 6:10:35 AM | buy | $159.73 | $8.75 | 0.05031 | 0.002758 | 18.24 | 0x26...2d25 | |
| 11/14/2025 | 5:48:35 AM | buy | $8.79 | $8.8 | 0.002754 | 0.002758 | 0.9986 | 0x62...4d45 | |
| 11/14/2025 | 5:48:23 AM | sell | $190.48 | $8.74 | 0.05969 | 0.002742 | 21.77 | 0x20...762c | |
| 11/14/2025 | 5:47:23 AM | sell | $36.1 | $8.75 | 0.01131 | 0.002742 | 4.12 | 0x7e...e2fc | |
| 11/14/2025 | 5:45:47 AM | buy | $297.08 | $8.8 | 0.0931 | 0.002758 | 33.75 | 0x33...ccea | |
| 11/14/2025 | 5:41:47 AM | buy | $480.37 | $8.79 | 0.1506 | 0.002757 | 54.62 | 0xce...6321 | |
| 11/14/2025 | 5:41:11 AM | buy | $822.01 | $8.77 | 0.258 | 0.002756 | 93.62 | 0xdf...16e0 | |
| 11/14/2025 | 5:27:47 AM | buy | $246.34 | $8.76 | 0.07742 | 0.002755 | 28.09 | 0x5e...56fe | |
| 11/14/2025 | 5:26:35 AM | buy | $363.4 | $8.76 | 0.1142 | 0.002754 | 41.46 | 0x07...cd99 | |
| 11/14/2025 | 5:23:35 AM | buy | $1,639.31 | $8.75 | 0.5153 | 0.002752 | 187.23 | 0xf5...fb02 | |
| 11/14/2025 | 5:19:23 AM | buy | $577.59 | $8.73 | 0.1817 | 0.00275 | 66.09 | 0x6e...8624 | |
| 11/14/2025 | 5:17:35 AM | buy | $1,210.53 | $8.73 | 0.3809 | 0.002748 | 138.62 | 0x67...aacd | |
| 11/14/2025 | 5:17:11 AM | buy | $1,414.06 | $8.72 | 0.445 | 0.002745 | 162.1 | 0xfa...3ad9 | |
| 11/14/2025 | 5:12:47 AM | buy | $540.45 | $8.71 | 0.17 | 0.002743 | 61.98 | 0xb3...50d3 |