WhatToFarm
/
Get started
12 Swap

Info about BANANA-WETH pair

Price USD
$3.8
Price
0.001622 WETH
TVL
$2.95M
MKT CAP
$38.1M
5m
0%
1h
-1.08%
4h
0.33%
24h
-2.37%
Share
TXNS
155
Buys
77
Sells
78
Volume
180K
Telegram price alerts
Pair:
0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6
BANANA:
0x38E68A37E401F7271568CecaAc63c6B1e19130B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BANANA:
386,436.16
Pooled WETH:
$628.43

BANANA/WETH price stats on Ethereum

As of April 19, 2026, the current price of BANANA token on DEX Uniswap V2 is $3.8. BANANA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $179,857.75. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $38,080,555.96. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $2,949,853.87. The BANANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $2,949,853.87.

The total transactions of BANANA/WETH is 155 in the last 24 hours, 77 of which are buy transactions, and 78 are sales transactions.

BANANA/WETH pool has a trading volume of $179,857.75 in the last 24 hours.

The exchange rate of 1 BANANA to WETH is 0.001622, captured at 1:50 AM UTC.

The price of converting 1 BANANA to USD is $3.8 today.

BANANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:24:59 AMsell$1,068.24$3.80.45510.001622280.52
0x200...2208
0x32...0083
04/19/202612:57:59 AMsell$90.51$3.810.038510.00162323.71
0x6d3...76c8
0xe3...7066
04/19/202612:57:59 AMbuy$0.0002349$3.830.0610.0016330.00006121
0x6d3...76c8
0xe3...7066
04/19/202612:37:23 AMsell$1,070.1$3.810.45580.001625280.52
0x200...da4A
0xd7...c565
04/19/202612:36:23 AMsell$1,071.68$3.820.45650.001627280.52
0x200...da4A
0x18...cf7d
04/19/202612:34:59 AMsell$1,073.83$3.820.45710.001629280.52
0x200...da4A
0xdc...d612
04/19/202612:33:35 AMsell$1,075.24$3.830.45780.001632280.52
0x200...d4C0
0x2c...4001
04/19/202612:32:59 AMsell$1,656.69$3.840.70540.001635431.41
0x6a1...5860
0x7a...8c0e
04/19/202612:25:47 AMsell$1,079.88$3.840.45950.001638280.52
0x200...da4A
0xd4...b1b5
04/19/202612:05:59 AMsell$1,990.43$3.860.84540.001641515.01
0x6a1...5860
0xc3...3f1f
04/19/202612:05:47 AMsell$998.97$3.870.42450.001644258.08
0x000...2cFd
0xde...46a9
04/19/202612:02:23 AMsell$1,087.13$3.870.4620.001647280.52
0x200...d4C0
0xa0...26c6
04/18/202611:59:35 PMsell$1,988.06$3.880.84560.00165512.33
0x6a1...5860
0x36...ee31
04/18/202611:59:23 PMsell$1,090.79$3.880.46390.001654280.52
0x200...da4A
0xca...dd02
04/18/202611:58:23 PMsell$1,092.87$3.890.46460.001656280.52
0x200...da4A
0x06...2722
04/18/202611:56:59 PMsell$1,094.33$3.90.46530.001658280.52
0x200...da4A
0x4b...a4dd
04/18/202611:37:23 PMsell$998.95$3.90.42470.001661255.67
0x200...da4A
0x78...1617
04/18/202611:36:35 PMsell$1,098.73$3.910.46660.001663280.52
0x200...d4C0
0xd6...61e5
04/18/202611:35:47 PMsell$999.01$3.920.42440.001665254.8
0x000...2cFd
0x27...e937
04/18/202611:15:35 PMsell$390.51$3.930.16560.00166799.33
0x200...da4A
0xde...9c57