- WhatToFarm
- Ethereum
- Uniswap
- BANANA-WETH LPs
Info about BANANA-WETH pair
- Pooled BANANA:
- 103,742.98
- Pooled WETH:
- $1,786.83
BANANA/WETH price stats on Ethereum
As of November 15, 2024, the current price of BANANA token on DEX Uniswap is $52.26. BANANA price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,760,536.56. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $524,095,322.30. The liquidity pool contract is 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 with total value locked (TVL) of $10,874,242.36. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0x43DE4318b6EB91a7cF37975dBB574396A7b5B5c6 is $10,874,242.36.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 302 in the last 24 hours, 168 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $1,760,536.56 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.01717, captured at 5:31 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $52.26 today.
BANANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:30:35 AM | sell | $1,206.9 | $52.26 | 0.3966 | 0.01717 | 23.09 | 0xc0...b409 | |
| 11/15/2024 | 5:30:23 AM | sell | $1,516.45 | $52.29 | 0.4983 | 0.01718 | 29 | 0x9c...12ff | |
| 11/15/2024 | 5:28:47 AM | buy | $1,064.81 | $52.59 | 0.35 | 0.01728 | 20.24 | 0xa0...343c | |
| 11/15/2024 | 5:16:23 AM | sell | $5,485.12 | $52.13 | 1.8 | 0.01719 | 105.2 | 0x90...3e10 | |
| 11/15/2024 | 5:16:23 AM | sell | $228.63 | $52.19 | 0.07542 | 0.01721 | 4.38 | 0xc3...423d | |
| 11/15/2024 | 5:02:23 AM | buy | $4,651.3 | $52.38 | 1.53 | 0.0173 | 88.79 | 0x2e...e130 | |
| 11/15/2024 | 4:59:47 AM | buy | $1,110.05 | $52.32 | 0.3667 | 0.01728 | 21.21 | 0xc4...0ef2 | |
| 11/15/2024 | 4:58:23 AM | buy | $50.85 | $52.31 | 0.0168 | 0.01728 | 0.9721 | 0xd8...4f9b | |
| 11/15/2024 | 4:46:23 AM | sell | $8,129.75 | $52.13 | 2.68 | 0.0172 | 155.94 | 0x53...279e | |
| 11/15/2024 | 4:36:47 AM | sell | $6,534.6 | $52.5 | 2.14 | 0.01725 | 124.45 | 0xd2...8aef | |
| 11/15/2024 | 4:24:59 AM | sell | $6,161.81 | $52.89 | 2.01 | 0.01729 | 116.48 | 0xb1...dae9 | |
| 11/15/2024 | 4:01:47 AM | sell | $941.62 | $53.38 | 0.3054 | 0.01731 | 17.63 | 0x75...bafa | |
| 11/15/2024 | 3:55:35 AM | sell | $898.52 | $53.38 | 0.2915 | 0.01732 | 16.83 | 0x9e...cf3f | |
| 11/15/2024 | 3:55:23 AM | buy | $348.66 | $53.71 | 0.1131 | 0.01742 | 6.49 | 0xe3...49f5 | |
| 11/15/2024 | 3:42:59 AM | sell | $64 | $53.33 | 0.02078 | 0.01732 | 1.2 | 0xae...ffef | |
| 11/15/2024 | 3:40:23 AM | buy | $537.25 | $53.59 | 0.1747 | 0.01742 | 10.02 | 0xd8...95f7 | |
| 11/15/2024 | 3:34:59 AM | sell | $604.22 | $53.26 | 0.1964 | 0.01732 | 11.34 | 0x4f...c9f8 | |
| 11/15/2024 | 3:34:23 AM | buy | $6,141.87 | $53.53 | 1.99 | 0.0174 | 114.72 | 0x83...9e7b | |
| 11/15/2024 | 3:26:11 AM | buy | $92.26 | $53.47 | 0.03 | 0.01738 | 1.72 | 0x05...0b59 | |
| 11/15/2024 | 3:24:59 AM | sell | $5,321.13 | $53.21 | 1.73 | 0.0173 | 100 | 0x18...634d |