Info about BANANA-WETH pair
- Pooled BANANA:
- 181.77
- Pooled WETH:
- $1.17
BANANA/WETH price stats on Ethereum
As of October 29, 2024, the current price of BANANA token on DEX Uniswap is $19.6. BANANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BANANA token contract is 0x21F54372c07B930B79c5c2d9bb0EAACa86c3b298 with a market cap $9,239.51. The liquidity pool contract is 0xcDe5404b086f6f86925962B89FFF9aAe4B04eeD8 with total value locked (TVL) of $6,153.71. The BANANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/WETH now?
The current liquidity of BANANA/WETH with the contract address 0xcDe5404b086f6f86925962B89FFF9aAe4B04eeD8 is $6,153.71.
How many transactions are there in the BANANA/WETH pool in the last 24 hours?
The total transactions of BANANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BANANA/WETH pool in the last 24 hours?
BANANA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BANANA to WETH?
The exchange rate of 1 BANANA to WETH is 0.006476, captured at 6:32 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $19.6 today.
BANANA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2024 | 12:46:59 AM | sell | $14.03 | $19.6 | 0.004636 | 0.006476 | 0.7159 | 0xe4...58b0 | |
05/02/2024 | 5:22:35 PM | sell | $39.48 | $19.71 | 0.01317 | 0.006574 | 2 | 0x93...7192 | |
04/09/2024 | 8:27:35 AM | sell | $196.99 | $25.08 | 0.05461 | 0.006953 | 7.85 | 0xe1...6818 | |
03/12/2024 | 8:12:47 AM | sell | $81.61 | $29.65 | 0.02033 | 0.00739 | 2.75 | 0x15...016a | |
03/12/2024 | 5:58:11 AM | sell | $180.23 | $31.4 | 0.04462 | 0.007775 | 5.73 | 0x8e...acc1 | |
11/01/2023 | 8:25:59 AM | sell | $43.56 | $14.81 | 0.02409 | 0.008196 | 2.94 | 0xca...3117 | |
01/08/2023 | 1:19:23 PM | sell | $20.92 | $10.67 | 0.01656 | 0.00845 | 1.96 | 0x31...6ab5 | |
12/17/2022 | 8:41:23 AM | sell | $30.29 | $10.3 | 0.02563 | 0.008717 | 2.94 | - | 0xb9...1d4a |
12/16/2022 | 6:45:23 PM | sell | $31.86 | $10.83 | 0.02662 | 0.009054 | 2.94 | - | 0xae...b657 |
11/18/2022 | 10:28:35 PM | buy | $42.65 | $10.94 | 0.03527 | 0.009052 | 3.89 | - | 0x8b...f45e |
11/04/2022 | 7:45:23 AM | buy | $120.74 | $13.89 | 0.07643 | 0.008799 | 9.17 | - | 0xf5...5dd2 |
11/04/2022 | 7:42:35 AM | sell | $170.61 | $12.39 | 0.108 | 0.007847 | 12.74 | - | 0xeb...57db |
11/04/2022 | 7:41:11 AM | sell | $14.31 | $14.6 | 0.009059 | 0.009244 | 0.98 | - | 0x95...27a5 |
11/04/2022 | 7:40:23 AM | sell | $74.42 | $15.18 | 0.04711 | 0.009616 | 4.9 | - | 0xc0...50f9 |
11/04/2022 | 7:36:11 AM | sell | $164.87 | $15.74 | 0.1043 | 0.009966 | 9.8 | - | 0xa4...2b8e |
11/02/2022 | 12:31:23 PM | sell | $14.86 | $17.84 | 0.009564 | 0.01148 | 0.833 | - | 0xaf...5e6d |
10/30/2022 | 4:01:47 PM | sell | $11.87 | $18.45 | 0.007467 | 0.0116 | 0.6433 | - | 0x7f...d96c |
10/26/2022 | 12:15:11 AM | buy | $14.47 | $17.02 | 0.009912 | 0.01165 | 0.8502 | - | 0xbf...9c5a |
10/19/2022 | 9:13:23 AM | sell | $69.29 | $15.48 | 0.05327 | 0.0119 | 4.47 | - | 0xfc...69dc |
10/15/2022 | 10:37:35 PM | sell | $7.27 | $15.76 | 0.005698 | 0.01235 | 0.4611 | - | 0xa5...dc3e |