- WhatToFarm
- Ethereum
- Uniswap
- Ban-WETH LPs
Info about Ban-WETH pair
- Pooled Ban:
- 0.0745
- Pooled WETH:
- $0.0132274
Ban/WETH price stats on Ethereum
As of November 14, 2024, the current price of Ban token on DEX Uniswap is $0.001398. Ban price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ban token contract is 0x24875C7a746d8Be995da9dAEb74e6098cBc95Fd5 with a market cap $145,422.03. The liquidity pool contract is 0xa7C4dfa4F3150A3d777e7b2Cda924c97737A9CD2 with total value locked (TVL) of $1.00. The Ban/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Ban/WETH now?
The current liquidity of Ban/WETH with the contract address 0xa7C4dfa4F3150A3d777e7b2Cda924c97737A9CD2 is $1.00.
How many transactions are there in the Ban/WETH pool in the last 24 hours?
The total transactions of Ban/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ban/WETH pool in the last 24 hours?
Ban/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ban to WETH?
The exchange rate of 1 Ban to WETH is 0.0000004951, captured at 4:00 AM UTC.
How much is 1 Ban in dollars?
The price of converting 1 Ban to USD is $0.001398 today.
Ban-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2024 | 6:26:11 AM | buy | $1,508.91 | $0.001398 | 0.5342 | 0.064951 | 1.08M | 0x70...6e37 | |
| 11/07/2024 | 6:23:35 AM | buy | $169.34 | $0.001333 | 0.06 | 0.064725 | 126,982.06 | 0x42...5a2e | |
| 11/07/2024 | 6:21:23 AM | buy | $1,298.03 | $0.001277 | 0.46 | 0.064527 | 1.02M | 0x54...9da2 | |
| 11/07/2024 | 6:18:35 AM | buy | $2,045.13 | $0.001227 | 0.7243 | 0.064346 | 1.77M | 0xa0...9788 | |
| 11/07/2024 | 6:17:11 AM | buy | $847.26 | $0.001057 | 0.3 | 0.063743 | 801,469.73 | 0xef...a2dc | |
| 11/07/2024 | 6:15:59 AM | buy | $140.93 | $0.001022 | 0.05 | 0.063626 | 137,881.23 | 0xe9...2c73 | |
| 11/07/2024 | 6:14:47 AM | buy | $387.73 | $0.001003 | 0.1376 | 0.063563 | 386,358.14 | 0x2a...878e | |
| 11/07/2024 | 6:13:23 AM | buy | $282.28 | $0.000984 | 0.1 | 0.063485 | 286,877.36 | 0x5c...c92c | |
| 11/07/2024 | 6:12:23 AM | buy | $1,065.55 | $0.0009401 | 0.3774 | 0.06333 | 1.13M | 0x79...5e61 | |
| 11/07/2024 | 6:10:59 AM | buy | $566.14 | $0.0008914 | 0.2 | 0.063149 | 635,071.79 | 0xf3...f331 | |
| 11/07/2024 | 6:09:47 AM | buy | $1,217.01 | $0.0008364 | 0.43 | 0.062955 | 1.45M | 0xf9...c36c | |
| 11/07/2024 | 6:08:47 AM | buy | $250.96 | $0.0007925 | 0.08874 | 0.062802 | 316,643.15 | 0x24...1fa2 | |
| 11/07/2024 | 6:07:23 AM | sell | $319.33 | $0.0007912 | 0.1127 | 0.062793 | 403,602.32 | 0x16...e65f | |
| 11/07/2024 | 6:06:11 AM | buy | $1,735.06 | $0.000803 | 0.6124 | 0.062834 | 2.3M | 0xc7...0975 | |
| 11/07/2024 | 6:05:23 AM | buy | $283.59 | $0.0006991 | 0.1 | 0.062465 | 405,616.26 | 0x23...8924 | |
| 11/07/2024 | 6:04:35 AM | sell | $208.41 | $0.0006929 | 0.07349 | 0.062443 | 300,752.74 | 0x04...4219 | |
| 11/07/2024 | 6:03:11 AM | buy | $426.17 | $0.0006924 | 0.15 | 0.062437 | 615,474.57 | 0xae...9303 | |
| 11/07/2024 | 6:02:23 AM | buy | $958.7 | $0.0006548 | 0.3374 | 0.062304 | 1.46M | 0x5c...1655 | |
| 11/07/2024 | 6:01:11 AM | buy | $1,591.03 | $0.000628 | 0.56 | 0.06221 | 2.7M | 0x0c...9b04 | |
| 11/07/2024 | 6:00:35 AM | buy | $300.74 | $0.0005418 | 0.1059 | 0.061908 | 555,049.94 | 0xcb...3d96 |