WhatToFarm
/
Get started
12 Swap

Info about BAM-WETH pair

Price USD
$0.095169
Price
0.0122367 WETH
TVL
$53,417.04
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-18.87%
Share
TXNS
46
Buys
25
Sells
21
Volume
30K
Telegram price alerts
Pair:
0xdC81015E80CABe34Bb97388532ED8De78e4FF95b
BAM:
0x9DB0FB0Aebe6A925B7838D16e3993A3976A64AaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAM:
52.37T
Pooled WETH:
$12.23

BAM/WETH price stats on Ethereum

As of March 18, 2026, the current price of BAM token on DEX Uniswap V2 is $0.0000000005169. BAM price is down -18.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $29,598.95. BAM token contract is 0x9DB0FB0Aebe6A925B7838D16e3993A3976A64AaB with a market cap $51,692.12. The liquidity pool contract is 0xdC81015E80CABe34Bb97388532ED8De78e4FF95b with total value locked (TVL) of $53,417.04. The BAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAM/WETH with the contract address 0xdC81015E80CABe34Bb97388532ED8De78e4FF95b is $53,417.04.

The total transactions of BAM/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

BAM/WETH pool has a trading volume of $29,598.95 in the last 24 hours.

The exchange rate of 1 BAM to WETH is 0.0000000000002367, captured at 10:32 PM UTC.

The price of converting 1 BAM to USD is $0.0000000005169 today.

BAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:20:35 PMsell$442.97$0.0951690.20290.0122367856.95B
0xD13...FAA0
0x1f...deee
03/18/20263:02:23 PMbuy$136$0.0952450.062470.0122409259.29B
0x98e...1d32
0x0f...9cd2
03/18/202612:38:47 PMbuy$2.81$0.0953830.0012550.01223975.24B
0x3A0...56dc
0xa0...fca5
03/18/202612:35:11 PMsell$53.53$0.0953530.023870.0122387100B
0xF86...B935
0x1d...a862
03/18/202611:32:11 AMbuy$141.93$0.0954560.062260.0122394260.11B
0x98e...1d32
0x9c...2283
03/17/202611:52:11 PMsell$0.5816$0.0954910.00025070.01223671.06B
0xD38...5fba
0xe8...8780
03/17/202611:38:59 PMsell$138.84$0.0955260.059770.0122379251.24B
0x6c6...8311
0x9f...3f94
03/17/20267:50:23 PMbuy$9.91$0.0955840.0042690.012240417.76B
0xE21...98be
0x8b...c707
03/17/20265:09:35 PMbuy$39.66$0.0955910.017020.0122470.94B
0xEeC...ED1C
0x74...7c15
03/17/20265:07:23 PMbuy$49.56$0.0955710.021280.012239288.96B
0xA1F...9Ff6
0xdc...9598
03/17/20265:06:35 PMbuy$49.61$0.0955550.021290.012238489.31B
0xd25...7CA2
0x9c...13be
03/17/20265:03:59 PMbuy$49.59$0.0955410.021260.012237689.5B
0xA1F...9Ff6
0x2d...4a13
03/17/20265:03:35 PMbuy$466.45$0.0954430.20.0122333856.95B
0xD13...FAA0
0x57...0b33
03/17/20265:02:59 PMsell$4,159.94$0.0953362.080.01222897.8T
0xF86...B935
0x5d...1332
03/17/20265:00:23 PMbuy$926.68$0.0972540.39820.01231171.28T
0xa12...C8a4
0xd8...7840
03/17/20265:00:23 PMsell$260.19$0.0973590.11180.0123162353.56B
0x77a...65d1
0x09...54ef
03/17/20265:00:23 PMbuy$247.46$0.0969990.10630.0123007353.56B
0x77a...65d1
0x5d...6100
03/17/20264:55:11 PMsell$23.63$0.0969130.010150.012296934.19B
0xEeC...ED1C
0x7b...b9b5
03/17/20264:53:23 PMsell$4.8$0.0969240.0020640.01229716.95B
0xEeC...ED1C
0x1c...58ff
03/17/20264:53:11 PMsell$4.44$0.0969270.0019050.01229726.41B
0xEeC...ED1C
0x9b...5ca1