Info about BAM-WETH pair
- Pooled BAM:
- 52.37T
- Pooled WETH:
- $12.23
BAM/WETH price stats on Ethereum
As of March 18, 2026, the current price of BAM token on DEX Uniswap V2 is $0.0000000005169. BAM price is down -18.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $29,598.95. BAM token contract is 0x9DB0FB0Aebe6A925B7838D16e3993A3976A64AaB with a market cap $51,692.12. The liquidity pool contract is 0xdC81015E80CABe34Bb97388532ED8De78e4FF95b with total value locked (TVL) of $53,417.04. The BAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAM/WETH now?
The current liquidity of BAM/WETH with the contract address 0xdC81015E80CABe34Bb97388532ED8De78e4FF95b is $53,417.04.
How many transactions are there in the BAM/WETH pool in the last 24 hours?
The total transactions of BAM/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BAM/WETH pool in the last 24 hours?
BAM/WETH pool has a trading volume of $29,598.95 in the last 24 hours.
What is the exchange rate of 1 BAM to WETH?
The exchange rate of 1 BAM to WETH is 0.0000000000002367, captured at 10:32 PM UTC.
How much is 1 BAM in dollars?
The price of converting 1 BAM to USD is $0.0000000005169 today.
BAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:20:35 PM | sell | $442.97 | $0.095169 | 0.2029 | 0.0122367 | 856.95B | 0x1f...deee | |
| 03/18/2026 | 3:02:23 PM | buy | $136 | $0.095245 | 0.06247 | 0.0122409 | 259.29B | 0x0f...9cd2 | |
| 03/18/2026 | 12:38:47 PM | buy | $2.81 | $0.095383 | 0.001255 | 0.0122397 | 5.24B | 0xa0...fca5 | |
| 03/18/2026 | 12:35:11 PM | sell | $53.53 | $0.095353 | 0.02387 | 0.0122387 | 100B | 0x1d...a862 | |
| 03/18/2026 | 11:32:11 AM | buy | $141.93 | $0.095456 | 0.06226 | 0.0122394 | 260.11B | 0x9c...2283 | |
| 03/17/2026 | 11:52:11 PM | sell | $0.5816 | $0.095491 | 0.0002507 | 0.0122367 | 1.06B | 0xe8...8780 | |
| 03/17/2026 | 11:38:59 PM | sell | $138.84 | $0.095526 | 0.05977 | 0.0122379 | 251.24B | 0x9f...3f94 | |
| 03/17/2026 | 7:50:23 PM | buy | $9.91 | $0.095584 | 0.004269 | 0.0122404 | 17.76B | 0x8b...c707 | |
| 03/17/2026 | 5:09:35 PM | buy | $39.66 | $0.095591 | 0.01702 | 0.01224 | 70.94B | 0x74...7c15 | |
| 03/17/2026 | 5:07:23 PM | buy | $49.56 | $0.095571 | 0.02128 | 0.0122392 | 88.96B | 0xdc...9598 | |
| 03/17/2026 | 5:06:35 PM | buy | $49.61 | $0.095555 | 0.02129 | 0.0122384 | 89.31B | 0x9c...13be | |
| 03/17/2026 | 5:03:59 PM | buy | $49.59 | $0.095541 | 0.02126 | 0.0122376 | 89.5B | 0x2d...4a13 | |
| 03/17/2026 | 5:03:35 PM | buy | $466.45 | $0.095443 | 0.2 | 0.0122333 | 856.95B | 0x57...0b33 | |
| 03/17/2026 | 5:02:59 PM | sell | $4,159.94 | $0.095336 | 2.08 | 0.0122289 | 7.8T | 0x5d...1332 | |
| 03/17/2026 | 5:00:23 PM | buy | $926.68 | $0.097254 | 0.3982 | 0.0123117 | 1.28T | 0xd8...7840 | |
| 03/17/2026 | 5:00:23 PM | sell | $260.19 | $0.097359 | 0.1118 | 0.0123162 | 353.56B | 0x09...54ef | |
| 03/17/2026 | 5:00:23 PM | buy | $247.46 | $0.096999 | 0.1063 | 0.0123007 | 353.56B | 0x5d...6100 | |
| 03/17/2026 | 4:55:11 PM | sell | $23.63 | $0.096913 | 0.01015 | 0.0122969 | 34.19B | 0x7b...b9b5 | |
| 03/17/2026 | 4:53:23 PM | sell | $4.8 | $0.096924 | 0.002064 | 0.0122971 | 6.95B | 0x1c...58ff | |
| 03/17/2026 | 4:53:11 PM | sell | $4.44 | $0.096927 | 0.001905 | 0.0122972 | 6.41B | 0x9b...5ca1 |