WhatToFarm
/
Get started
12 Swap

Info about BAM-WETH pair

Price USD
$0.094535
Price
0.0122205 WETH
TVL
$48,390.86
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
5
Buys
1
Sells
4
Volume
14
Telegram price alerts
Pair:
0xdC81015E80CABe34Bb97388532ED8De78e4FF95b
BAM:
0x9DB0FB0Aebe6A925B7838D16e3993A3976A64AaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAM:
53.18T
Pooled WETH:
$11.76

BAM/WETH price stats on Ethereum

As of February 14, 2026, the current price of BAM token on DEX Uniswap V2 is $0.0000000004535. BAM price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.81. BAM token contract is 0x9DB0FB0Aebe6A925B7838D16e3993A3976A64AaB with a market cap $45,359.18. The liquidity pool contract is 0xdC81015E80CABe34Bb97388532ED8De78e4FF95b with total value locked (TVL) of $48,390.87. The BAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAM/WETH with the contract address 0xdC81015E80CABe34Bb97388532ED8De78e4FF95b is $48,390.87.

The total transactions of BAM/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BAM/WETH pool has a trading volume of $13.81 in the last 24 hours.

The exchange rate of 1 BAM to WETH is 0.0000000000002205, captured at 4:49 PM UTC.

The price of converting 1 BAM to USD is $0.0000000004535 today.

BAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:29:59 AMsell$0.04535$0.0945350.000022050.0122205100M
0xA81...C1Ed
0xc6...1f13
02/13/20268:24:47 PMsell$2.15$0.0945190.0010520.01222054.77B
0x55d...0090
0x21...9a9d
02/13/20267:35:35 PMsell$0.1075$0.0945320.000052340.0122206237.29M
0x644...9ca6
0xe0...fc78
02/13/20265:08:11 PMbuy$7.25$0.0945570.003530.012221815.91B
0x6c6...8311
0xaa...92ce
02/13/202612:38:11 PMsell$4.24$0.0943280.0021620.01222059.8B
0x968...23B2
0x6d...d75d
02/13/20261:31:23 AMsell$0.2035$0.0942840.00010470.0122205475.08M
0x1Ff...cB5A
0xdf...83ca
02/12/202611:14:11 PMsell$0.2038$0.0942830.00010490.0122205475.83M
0xd8E...0702
0x5c...2462
02/12/202610:08:59 PMsell$8.94$0.0942430.0046490.012220621.07B
0x36a...E042
0xfb...fe8b
02/12/20269:57:35 PMsell$8.75$0.0942470.0045530.012220820.62B
0xd25...7CA2
0x36...5615
02/12/20269:10:47 PMsell$54.15$0.094250.028210.0122214127.42B
0x616...65c9
0x17...1fd7
02/12/20266:42:23 PMsell$89.76$0.0942660.046890.0122228210.42B
0xA1F...9Ff6
0x4e...a2a3
02/12/20266:15:23 PMsell$27.06$0.0942950.014110.01222463.02B
0x191...971E
0xc4...5f35
02/12/202610:27:35 AMsell$0.064445$0.0944450.0922420.01222421,000
0x7bf...6799
0x57...a80d
02/11/202610:53:11 PMsell$0.4286$0.094390.00021890.0122242976.4M
0x62E...7F1e
0x65...1335
02/11/20268:39:11 PMbuy$19.55$0.094390.010040.012225444.55B
0x6c6...8311
0xfe...e5ac
02/11/20266:42:59 PMsell$147.51$0.094370.076050.0122253337.5B
0x532...6478
0xe4...e77b
02/11/20263:53:11 PMsell$21.16$0.0943770.010970.012226948.34B
0x4B1...7A51
0x3b...1b70
02/11/20262:53:23 PMbuy$21.57$0.0944620.011030.012228348.34B
0x4B1...7A51
0x15...e1d8
02/11/20262:43:23 PMsell$44.53$0.0944420.022780.0122272100.27B
0x4B1...7A51
0x09...662f
02/11/20264:20:11 AMbuy$164.83$0.0945550.082290.0122274361.81B
0xFb7...750a
0x27...6b66