- WhatToFarm
- Ethereum
- Uniswap
- bALPHA-WETH LPs
Info about bALPHA-WETH pair
- Pooled bALPHA:
- 4,520.75
- Pooled WETH:
- $9.79
bALPHA/WETH price stats on Ethereum
As of July 2, 2025, the current price of bALPHA token on DEX Uniswap is $5.31. bALPHA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $294.49. bALPHA token contract is 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 with a market cap $95,952.59. The liquidity pool contract is 0xc75253291C312E9eDD3Bbeb5cC228eb50F2e2950 with total value locked (TVL) of $48,197.31. The bALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of bALPHA/WETH now?
The current liquidity of bALPHA/WETH with the contract address 0xc75253291C312E9eDD3Bbeb5cC228eb50F2e2950 is $48,197.31.
How many transactions are there in the bALPHA/WETH pool in the last 24 hours?
The total transactions of bALPHA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bALPHA/WETH pool in the last 24 hours?
bALPHA/WETH pool has a trading volume of $294.49 in the last 24 hours.
What is the exchange rate of 1 bALPHA to WETH?
The exchange rate of 1 bALPHA to WETH is 0.002161, captured at 1:14 AM UTC.
How much is 1 bALPHA in dollars?
The price of converting 1 bALPHA to USD is $5.31 today.
bALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:33:59 AM | sell | $15.95 | $5.31 | 0.006484 | 0.002161 | 3 | 0xf6...c8f4 | |
| 06/30/2025 | 9:09:11 PM | sell | $278.54 | $5.48 | 0.1111 | 0.002187 | 50.8 | 0x46...b680 | |
| 06/29/2025 | 11:14:59 PM | sell | $273.4 | $5.62 | 0.1087 | 0.002236 | 48.64 | 0x53...d8a9 | |
| 06/29/2025 | 5:33:59 PM | buy | $30.14 | $5.52 | 0.01239 | 0.002271 | 5.45 | 0x4c...c1be | |
| 06/23/2025 | 3:28:59 AM | buy | $50.26 | $5.07 | 0.0224 | 0.002264 | 9.89 | 0x88...4a00 | |
| 06/22/2025 | 5:48:11 AM | buy | $28.59 | $5.15 | 0.01251 | 0.002256 | 5.54 | 0xcd...56d5 | |
| 06/21/2025 | 6:09:59 PM | buy | $19.79 | $5.41 | 0.008223 | 0.002251 | 3.65 | 0xe9...2c9e | |
| 06/21/2025 | 5:57:35 PM | buy | $5.45 | $5.4 | 0.002267 | 0.002249 | 1 | 0x19...4ce1 | |
| 06/20/2025 | 10:33:35 PM | sell | $2.48 | $5.38 | 0.00103 | 0.002235 | 0.4607 | 0x53...173c | |
| 06/19/2025 | 2:07:35 AM | sell | $57.46 | $5.64 | 0.02281 | 0.00224 | 10.18 | 0xb5...f869 | |
| 06/18/2025 | 4:25:35 AM | sell | $0.3237 | $5.67 | 0.0001281 | 0.002245 | 0.05705 | 0x74...1a93 | |
| 06/17/2025 | 9:28:59 PM | sell | $36.53 | $5.65 | 0.01453 | 0.002249 | 6.46 | 0xc3...6d18 | |
| 06/17/2025 | 8:05:35 AM | sell | $798.35 | $5.98 | 0.3096 | 0.002322 | 133.33 | 0xa1...41cd | |
| 06/16/2025 | 3:23:47 AM | buy | $49.26 | $6.18 | 0.01915 | 0.002404 | 7.96 | 0x3e...2c0b | |
| 06/16/2025 | 1:20:23 AM | buy | $82.02 | $6.04 | 0.03244 | 0.002392 | 13.56 | 0xca...b5d0 | |
| 06/14/2025 | 12:56:35 AM | sell | $9.33 | $6.09 | 0.003634 | 0.002371 | 1.53 | 0x22...93ba | |
| 06/11/2025 | 5:26:59 AM | buy | $46.54 | $6.65 | 0.01665 | 0.002382 | 6.98 | 0xd3...3fbc | |
| 06/10/2025 | 6:31:35 AM | buy | $1.05 | $6.34 | 0.0003961 | 0.002378 | 0.1665 | 0x24...3589 | |
| 06/09/2025 | 7:30:23 PM | sell | $1,204.82 | $6.38 | 0.4664 | 0.002472 | 188.68 | 0xd5...4367 | |
| 06/07/2025 | 7:41:35 AM | sell | $662.51 | $6.62 | 0.2649 | 0.002649 | 100 | 0x86...4f3e |