- WhatToFarm
- Ethereum
- Uniswap V2
- bALPHA-WETH LPs
Info about bALPHA-WETH pair
- Pooled bALPHA:
- 6,026.12
- Pooled WETH:
- $6.78
bALPHA/WETH price stats on Ethereum
As of October 15, 2025, the current price of bALPHA token on DEX Uniswap V2 is $4.59. bALPHA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.06. bALPHA token contract is 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 with a market cap $82,709.83. The liquidity pool contract is 0xc75253291C312E9eDD3Bbeb5cC228eb50F2e2950 with total value locked (TVL) of $55,462.90. The bALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of bALPHA/WETH now?
The current liquidity of bALPHA/WETH with the contract address 0xc75253291C312E9eDD3Bbeb5cC228eb50F2e2950 is $55,462.90.
How many transactions are there in the bALPHA/WETH pool in the last 24 hours?
The total transactions of bALPHA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bALPHA/WETH pool in the last 24 hours?
bALPHA/WETH pool has a trading volume of $46.06 in the last 24 hours.
What is the exchange rate of 1 bALPHA to WETH?
The exchange rate of 1 bALPHA to WETH is 0.001122, captured at 3:06 PM UTC.
How much is 1 bALPHA in dollars?
The price of converting 1 bALPHA to USD is $4.59 today.
bALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:41:47 AM | sell | $0.116 | $4.59 | 0.00002834 | 0.001122 | 0.02526 | 0x43...9789 | |
| 10/15/2025 | 4:28:47 AM | sell | $45.93 | $4.59 | 0.01124 | 0.001124 | 10 | 0x76...250c | |
| 10/13/2025 | 11:55:11 PM | sell | $48.1 | $4.81 | 0.01127 | 0.001127 | 10 | 0x77...8e89 | |
| 10/12/2025 | 9:15:59 PM | sell | $47.09 | $4.7 | 0.01131 | 0.001131 | 10 | 0x6f...dbe3 | |
| 10/11/2025 | 4:29:35 AM | sell | $43.03 | $4.33 | 0.01126 | 0.001135 | 9.91 | 0x2d...8770 | |
| 10/09/2025 | 10:12:23 PM | sell | $75.92 | $4.95 | 0.01745 | 0.00114 | 15.31 | 0x3c...4743 | |
| 10/09/2025 | 5:16:23 AM | sell | $257.11 | $5.14 | 0.05763 | 0.001152 | 50 | 0xc2...0c82 | |
| 10/09/2025 | 3:16:23 AM | sell | $56.37 | $5.16 | 0.0127 | 0.001164 | 10.9 | 0x1d...185f | |
| 10/08/2025 | 4:03:35 PM | sell | $56.97 | $5.22 | 0.01275 | 0.001168 | 10.9 | 0x51...ba9a | |
| 10/08/2025 | 9:29:23 AM | buy | $54.69 | $5.28 | 0.01216 | 0.001176 | 10.34 | 0x54...2604 | |
| 10/08/2025 | 9:27:59 AM | buy | $50.47 | $5.27 | 0.01122 | 0.001172 | 9.57 | 0x40...9988 | |
| 10/07/2025 | 10:45:35 PM | sell | $115.87 | $5.26 | 0.02568 | 0.001167 | 22 | 0x6a...9031 | |
| 10/07/2025 | 2:16:47 PM | sell | $236.9 | $5.49 | 0.0509 | 0.00118 | 43.12 | 0x51...de3e | |
| 10/07/2025 | 1:12:11 AM | sell | $145.16 | $5.58 | 0.03105 | 0.001194 | 26 | 0x2f...4895 | |
| 10/05/2025 | 9:17:23 PM | sell | $271.21 | $5.42 | 0.0605 | 0.00121 | 50 | 0x34...d5a1 | |
| 10/03/2025 | 1:25:23 PM | buy | $72.68 | $5.5 | 0.01618 | 0.001225 | 13.21 | 0x7c...83df | |
| 10/02/2025 | 7:28:47 PM | buy | $71.87 | $5.51 | 0.0159 | 0.001219 | 13.03 | 0x6a...d4c2 | |
| 10/02/2025 | 11:59:23 AM | buy | $47.85 | $5.31 | 0.01095 | 0.001214 | 9.01 | 0xc6...a017 | |
| 10/02/2025 | 8:08:47 AM | sell | $52.86 | $5.28 | 0.01207 | 0.001207 | 10 | 0x31...bd65 | |
| 09/30/2025 | 11:12:23 PM | sell | $32.56 | $5.01 | 0.007858 | 0.001211 | 6.48 | 0x36...b326 |