- WhatToFarm
- Ethereum
- Uniswap
- bALPHA-WETH LPs
Info about bALPHA-WETH pair
- Pooled bALPHA:
- 4,171.02
- Pooled WETH:
- $10.61
bALPHA/WETH price stats on Ethereum
As of March 12, 2025, the current price of bALPHA token on DEX Uniswap is $4.85. bALPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.87. bALPHA token contract is 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 with a market cap $87,547.00. The liquidity pool contract is 0xc75253291C312E9eDD3Bbeb5cC228eb50F2e2950 with total value locked (TVL) of $40,573.23. The bALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of bALPHA/WETH now?
The current liquidity of bALPHA/WETH with the contract address 0xc75253291C312E9eDD3Bbeb5cC228eb50F2e2950 is $40,573.23.
How many transactions are there in the bALPHA/WETH pool in the last 24 hours?
The total transactions of bALPHA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bALPHA/WETH pool in the last 24 hours?
bALPHA/WETH pool has a trading volume of $4.87 in the last 24 hours.
What is the exchange rate of 1 bALPHA to WETH?
The exchange rate of 1 bALPHA to WETH is 0.002538, captured at 4:24 AM UTC.
How much is 1 bALPHA in dollars?
The price of converting 1 bALPHA to USD is $4.85 today.
bALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:25:47 AM | sell | $4.86 | $4.85 | 0.002548 | 0.002538 | 1 | 0x56...65e6 | |
| 03/10/2025 | 9:06:11 PM | buy | $74.68 | $4.75 | 0.04 | 0.002545 | 15.71 | 0xa6...77fc | |
| 03/09/2025 | 1:57:11 AM | sell | $5.88 | $5.53 | 0.002681 | 0.00252 | 1.06 | 0xb9...7715 | |
| 03/08/2025 | 5:24:59 AM | buy | $27.28 | $5.44 | 0.0127 | 0.002533 | 5.01 | 0xeb...b9fb | |
| 03/07/2025 | 3:02:47 AM | buy | $144.67 | $5.43 | 0.0669 | 0.002514 | 26.6 | 0x1e...8110 | |
| 03/07/2025 | 2:25:59 AM | buy | $131.41 | $5.39 | 0.06052 | 0.002484 | 24.36 | 0x1e...8112 | |
| 03/07/2025 | 1:40:35 AM | buy | $11.73 | $5.35 | 0.005408 | 0.002468 | 2.19 | 0xbd...d6e3 | |
| 03/06/2025 | 1:22:23 PM | buy | $244.68 | $5.53 | 0.108 | 0.002442 | 44.22 | 0xd8...cd44 | |
| 03/06/2025 | 1:00:23 PM | buy | $31.74 | $5.47 | 0.014 | 0.002413 | 5.8 | 0x81...01da | |
| 03/05/2025 | 11:07:47 PM | buy | $18.34 | $5.38 | 0.0082 | 0.002408 | 3.4 | 0xcf...55cd | |
| 03/05/2025 | 9:33:23 PM | buy | $15.22 | $5.36 | 0.006826 | 0.002404 | 2.83 | 0xb6...02e9 | |
| 03/05/2025 | 6:09:59 AM | buy | $52.23 | $5.21 | 0.024 | 0.002397 | 10 | 0xeb...3511 | |
| 03/05/2025 | 4:25:23 AM | sell | $155.4 | $5.18 | 0.07177 | 0.002394 | 29.97 | 0x05...4b29 | |
| 03/05/2025 | 4:25:23 AM | buy | $188.22 | $5.2 | 0.08693 | 0.002405 | 36.14 | 0x26...5864 | |
| 03/05/2025 | 4:25:23 AM | buy | $153.72 | $5.12 | 0.07099 | 0.002368 | 29.97 | 0x54...e26a | |
| 03/04/2025 | 11:54:23 PM | buy | $93.83 | $5.07 | 0.04327 | 0.002342 | 18.47 | 0x14...14ea | |
| 03/04/2025 | 8:52:35 AM | sell | $53.41 | $4.85 | 0.02556 | 0.002324 | 11 | 0xd6...cccf | |
| 03/04/2025 | 5:41:47 AM | sell | $49.1 | $4.91 | 0.02335 | 0.002335 | 10 | 0x4e...066f | |
| 03/03/2025 | 9:48:35 PM | buy | $81.29 | $5 | 0.0381 | 0.002346 | 16.23 | 0x9d...e6d3 | |
| 03/03/2025 | 5:45:23 PM | sell | $10.63 | $5.31 | 0.004649 | 0.002324 | 2 | 0x80...3a61 |