WhatToFarm
/
Get started
12 Swap

Info about BALL-WETH pair

Price USD
$0.0002126
Price
0.061113 WETH
TVL
$123,957.17
MKT CAP
$212.6K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
5
Buys
4
Sells
1
Volume
105
Telegram price alerts
Pair:
0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2
BALL:
0x393Bf304dD474f48210f5cE741F19A2a851703Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BALL:
291.94M
Pooled WETH:
$32.44

BALL/WETH price stats on Ethereum

As of August 18, 2026, the current price of BALL token on DEX Uniswap V2 is $0.0002126. BALL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.71. BALL token contract is 0x393Bf304dD474f48210f5cE741F19A2a851703Ca with a market cap $212,647.16. The liquidity pool contract is 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 with total value locked (TVL) of $123,957.18. The BALL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BALL/WETH with the contract address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 is $123,957.18.

The total transactions of BALL/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BALL/WETH pool has a trading volume of $104.71 in the last 24 hours.

The exchange rate of 1 BALL to WETH is 0.0000001113, captured at 10:54 AM UTC.

The price of converting 1 BALL to USD is $0.0002126 today.

BALL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:36:47 AMbuy$85.59$0.00021260.044810.061113402,504.04
0x3BE...86e2
0xdf...f852
08/18/202612:31:23 AMbuy$9.62$0.00021220.0050410.06111145,354.23
0xA0a...CBdF
0x6c...cefb
08/17/20263:46:23 PMsell$0.3661$0.00021070.00019190.0611041,737.41
0x3E0...dD93
0x36...df94
08/17/20262:55:47 AMbuy$2.7$0.00021130.001420.06111112,778.43
0x73b...Ded3
0x9f...872d
08/17/20262:50:59 AMbuy$6.42$0.00021060.0033870.06111130,482.3
0x73b...Ded3
0x13...e868
08/15/202610:31:35 AMsell$94.62$0.00020770.050380.061106455,500.08
0x3BE...86e2
0x96...0f70
08/15/20268:24:47 AMbuy$109.97$0.00020910.058510.061112525,943.86
0x672...0D7d
0xe3...a5a8
08/15/20268:23:35 AMsell$1,055.19$0.0002110.56130.0611225M
0x9C0...f036
0xdc...9ba5
08/15/20268:23:35 AMbuy$9.99$0.00020870.0053160.0611147,875.34
0x4d1...Be30
0x9f...5e4a
08/13/202610:20:35 AMsell$4.54$0.00021520.0024140.06114221,136.12
0x196...eE77
0x75...544e
08/13/202610:20:23 AMbuy$120.28$0.0002160.063860.061147556,738.34
0x3BE...86e2
0x7a...94c4
08/13/20269:56:59 AMbuy$69.43$0.00021520.036780.06114322,622.57
0x0AB...504E
0xb9...175e
08/13/20269:56:59 AMbuy$94.2$0.00021570.04990.061143436,554.31
0x497...A452
0xa1...26d4
08/13/20269:56:47 AMsell$2,063.41$0.00022071.090.0611699.35M
0x516...5Dc3
0xd6...5b26
08/13/20266:41:11 AMsell$56.81$0.00022870.030040.061209248,344.35
0x3E0...dD93
0xa4...495f
08/13/20266:36:35 AMbuy$2,083.31$0.00022291.10.0611789.35M
0x516...5Dc3
0x6b...cb63
08/13/20266:21:35 AMbuy$134.8$0.00021510.071180.061136626,473.05
0x5D9...DEF1
0xbc...c804
08/13/20266:21:35 AMbuy$54.51$0.00021580.028780.061139252,606.14
0x344...2048
0xa3...a5c6
08/13/20266:21:35 AMsell$5.95$0.00021430.0031430.06113127,769.2
0x000...089B
0x5c...2b38
08/13/20266:21:23 AMsell$2,164.4$0.00022081.140.0611669.8M
0x9C0...f036
0x2e...0515