WhatToFarm
/
Get started
12 Swap

Info about BALL-WETH pair

Price USD
$0.003247
Price
0.05103 WETH
TVL
$619,858.91
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.24%
24h
1.30%
Share
TXNS
11
Buys
9
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2
BALL:
0x393Bf304dD474f48210f5cE741F19A2a851703Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BALL:
95.48M
Pooled WETH:
$98.34

BALL/WETH price stats on Ethereum

As of July 16, 2025, the current price of BALL token on DEX Uniswap V2 is $0.003247. BALL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,391.76. BALL token contract is 0x393Bf304dD474f48210f5cE741F19A2a851703Ca with a market cap $3,245,990.07. The liquidity pool contract is 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 with total value locked (TVL) of $619,858.91. The BALL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BALL/WETH with the contract address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 is $619,858.91.

The total transactions of BALL/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

BALL/WETH pool has a trading volume of $3,391.76 in the last 24 hours.

The exchange rate of 1 BALL to WETH is 0.00000103, captured at 1:11 PM UTC.

The price of converting 1 BALL to USD is $0.003247 today.

BALL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202512:07:59 PMbuy$787.87$0.0032470.250.05103242,610.25
0x4Fb...487a
0xba...1d2c
07/16/20259:18:35 AMsell$505.39$0.0032390.15960.051023156,000
0xACe...5917
0x8d...82e4
07/16/20253:53:23 AMbuy$52.94$0.0032110.0170.05103116,488.48
0xb82...4e82
0x92...63fb
07/16/20252:03:11 AMbuy$6.27$0.0032360.0020.051031,940.19
0x2bc...3b49
0x74...7daa
07/16/20251:44:47 AMbuy$53.27$0.0032350.016960.0510316,464.17
0x555...C35b
0x3b...1804
07/16/20251:44:35 AMbuy$29.71$0.0032340.0094640.051039,185.29
0x57B...6631
0x32...ffb9
07/16/20251:42:23 AMbuy$17.04$0.0032340.0054280.051035,269.66
0x555...C35b
0xe3...192f
07/16/20251:40:47 AMbuy$24.38$0.0032340.0077650.051037,539.31
0x555...C35b
0x6f...511f
07/16/20251:39:35 AMbuy$3.57$0.0032330.0011370.0510291,104.7
0x466...A027
0x3e...10ca
07/16/202512:55:47 AMbuy$949.54$0.0032240.30230.051026294,446.67
0xEEc...1598
0x61...440a
07/16/202512:54:35 AMsell$961.72$0.0032050.30620.05102300,000
0xEEc...1598
0x6b...5e6e
07/15/20254:10:23 AMsell$0.5547$0.0030160.00018820.051023183.88
0x4AC...bFD7
0x96...c2ce
07/15/20251:43:35 AMsell$288.44$0.0030580.096640.05102494,296.63
0x3bF...4220
0x52...a682
07/14/20259:13:47 PMbuy$18.07$0.0031070.0060020.0510325,816.12
0x843...5957
0x93...3df8
07/14/20256:13:35 PMsell$667.61$0.0030880.22220.051028216,150.42
0xFd0...3ca6
0x87...af3a
07/14/20251:30:35 PMbuy$9.9$0.0031610.0032480.0510363,133.73
0x26b...71e1
0x6f...0d04
07/14/202511:02:23 AMsell$130.04$0.0031640.042360.0510341,097.23
0xC96...4871
0x3a...b5ba
07/13/20258:36:35 PMbuy$3.88$0.0031020.0012980.0510371,251.19
0xD93...7e37
0x12...f5f4
07/13/202511:46:11 AMsell$60.5$0.0030510.020440.05103119,825
0xFB1...3A0b
0xc8...c64e
07/12/20259:04:47 PMsell$1.63$0.0030190.00055950.051031542.4
0x788...F136
0xd4...0d9f