- WhatToFarm
- Ethereum
- Uniswap
- BALL-WETH LPs
Info about BALL-WETH pair
- Pooled BALL:
- 57.77M
- Pooled WETH:
- $161.15
BALL/WETH price stats on Ethereum
As of December 26, 2024, the current price of BALL token on DEX Uniswap is $0.009231. BALL price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $16,870.54. BALL token contract is 0x393Bf304dD474f48210f5cE741F19A2a851703Ca with a market cap $9,258,878.98. The liquidity pool contract is 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 with total value locked (TVL) of $1,069,788.35. The BALL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BALL/WETH now?
The current liquidity of BALL/WETH with the contract address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 is $1,069,788.35.
How many transactions are there in the BALL/WETH pool in the last 24 hours?
The total transactions of BALL/WETH is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BALL/WETH pool in the last 24 hours?
BALL/WETH pool has a trading volume of $16,870.54 in the last 24 hours.
What is the exchange rate of 1 BALL to WETH?
The exchange rate of 1 BALL to WETH is 0.000002781, captured at 11:28 PM UTC.
How much is 1 BALL in dollars?
The price of converting 1 BALL to USD is $0.009231 today.
BALL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:13:23 PM | sell | $25.13 | $0.009231 | 0.007572 | 0.052781 | 2,722.75 | 0x1d...978b | |
| 12/26/2024 | 10:09:11 PM | buy | $29.92 | $0.009311 | 0.008992 | 0.052798 | 3,213.95 | 0x8c...f0d1 | |
| 12/26/2024 | 9:13:47 PM | sell | $30.07 | $0.009205 | 0.009086 | 0.052781 | 3,267 | 0xfd...48d1 | |
| 12/26/2024 | 9:03:23 PM | buy | $8.61 | $0.009289 | 0.002594 | 0.052798 | 927.34 | 0x19...bf6d | |
| 12/26/2024 | 8:41:35 PM | sell | $20.01 | $0.009249 | 0.006018 | 0.052781 | 2,163.67 | 0xf2...cab5 | |
| 12/26/2024 | 8:36:23 PM | sell | $30.53 | $0.009251 | 0.009179 | 0.052781 | 3,300 | 0x01...c38c | |
| 12/26/2024 | 8:29:11 PM | sell | $30.47 | $0.009233 | 0.00918 | 0.052781 | 3,300 | 0xd6...cbf6 | |
| 12/26/2024 | 8:19:11 PM | buy | $39.92 | $0.009311 | 0.012 | 0.052798 | 4,287.68 | 0x01...2bbd | |
| 12/26/2024 | 8:13:59 PM | buy | $99.89 | $0.009316 | 0.03 | 0.052797 | 10,722.01 | 0xb0...65a2 | |
| 12/26/2024 | 8:12:59 PM | buy | $48.05 | $0.009313 | 0.01443 | 0.052797 | 5,159.47 | 0xa7...e7fc | |
| 12/26/2024 | 7:42:11 PM | buy | $57.53 | $0.009287 | 0.01732 | 0.052796 | 6,195.36 | 0x70...a0c3 | |
| 12/26/2024 | 7:41:35 PM | buy | $830.2 | $0.009271 | 0.25 | 0.052792 | 89,540.84 | 0x56...1e13 | |
| 12/26/2024 | 6:03:47 PM | sell | $30.39 | $0.00921 | 0.009144 | 0.052771 | 3,300 | 0x66...09b3 | |
| 12/26/2024 | 5:58:59 PM | sell | $30.4 | $0.009213 | 0.009145 | 0.052771 | 3,300 | 0x3e...c14b | |
| 12/26/2024 | 5:52:35 PM | buy | $66.16 | $0.009269 | 0.0199 | 0.052787 | 7,137.75 | 0xed...472a | |
| 12/26/2024 | 5:23:47 PM | sell | $12,186.65 | $0.009485 | 3.64 | 0.052833 | 1.28M | 0x5e...b7b0 | |
| 12/26/2024 | 4:11:35 PM | sell | $22.27 | $0.009682 | 0.006665 | 0.052898 | 2,300 | 0xd1...42d3 | |
| 12/26/2024 | 2:59:11 PM | sell | $31.91 | $0.009671 | 0.009564 | 0.052898 | 3,300 | 0xf6...fcd1 | |
| 12/26/2024 | 2:11:11 PM | sell | $22.33 | $0.009711 | 0.006666 | 0.052898 | 2,300 | 0xc6...3579 | |
| 12/26/2024 | 1:00:59 PM | sell | $32.14 | $0.009741 | 0.009566 | 0.052898 | 3,300 | 0xca...58f5 |