WhatToFarm
/
Get started
12 Swap

Info about BALL-WETH pair

Price USD
$0.0006267
Price
0.062704 WETH
TVL
$234,074.92
MKT CAP
$626.8K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
4
Buys
3
Sells
1
Volume
960
Telegram price alerts
Pair:
0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2
BALL:
0x393Bf304dD474f48210f5cE741F19A2a851703Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BALL:
187.05M
Pooled WETH:
$50.5

BALL/WETH price stats on Ethereum

As of May 9, 2026, the current price of BALL token on DEX Uniswap V2 is $0.0006267. BALL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $960.25. BALL token contract is 0x393Bf304dD474f48210f5cE741F19A2a851703Ca with a market cap $626,770.24. The liquidity pool contract is 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 with total value locked (TVL) of $234,074.93. The BALL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BALL/WETH with the contract address 0x440BB7a5fc57764d9E7f89e55AD57a342F92b9A2 is $234,074.93.

The total transactions of BALL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BALL/WETH pool has a trading volume of $960.25 in the last 24 hours.

The exchange rate of 1 BALL to WETH is 0.0000002704, captured at 7:49 PM UTC.

The price of converting 1 BALL to USD is $0.0006267 today.

BALL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:54:59 AMbuy$152.17$0.00062670.065660.062704242,786.84
0xD9F...c28A
0x0a...02ab
05/08/20265:50:35 PMbuy$152.11$0.00062380.065760.062697243,808.56
0x4cC...11a4
0xb8...56f2
05/08/20265:31:59 AMbuy$166.68$0.00061390.073030.06269271,500.38
0x4cC...11a4
0x1d...9532
05/08/20265:24:47 AMsell$489.27$0.00061150.21450.062681799,999.99
0xACe...5917
0x89...7465
05/07/20261:24:35 AMbuy$177.77$0.00062950.076390.062705282,405.98
0xD9F...c28A
0xce...9f07
05/06/20263:34:47 AMbuy$8.2$0.00064210.003450.062712,776.51
0x004...Bf1c
0xf6...298b
05/06/20263:19:11 AMsell$511.08$0.00063880.21560.062696799,999.99
0x143...83D2
0xea...d18a
05/04/202610:59:23 PMbuy$11.28$0.00064150.0047920.06272317,595.88
0x004...Bf1c
0x92...ad6c
05/04/20269:51:23 AMsell$450.59$0.00064370.19020.062717700,000
0x143...83D2
0x50...9989
05/03/202611:37:23 PMsell$254.24$0.00063560.10930.062733399,999.99
0x143...83D2
0x89...fb10
05/03/20267:18:11 AMbuy$7.79$0.0006360.0033780.06275512,260.26
0x7c1...d8bF
0x6d...5b91
05/02/20265:41:35 AMsell$952.66$0.00063510.41410.0627611.5M
0x143...83D2
0x8d...75ad
05/01/202610:24:11 PMbuy$113.94$0.00064310.049560.062797177,150.26
0x4b5...21ef
0xf8...f34b
04/26/20268:24:47 PMsell$114.85$0.00065830.048510.06278174,451.16
0x497...A452
0x8c...cc43
04/25/202611:09:47 PMbuy$379.42$0.00064770.16350.062791585,722.33
0x0AB...504E
0x94...04be
04/25/202611:41:23 AMbuy$99$0.00064370.042760.06278153,812.19
0xCB0...2530
0xab...93f2
04/24/20268:52:35 PMbuy$100.77$0.00064550.043320.062775156,106.39
0x497...A452
0xf7...f366
04/23/202610:53:47 AMbuy$11.65$0.00064140.0050390.06277218,172.87
0x196...eE77
0xe7...f583
04/23/202610:25:35 AMbuy$155.42$0.00064020.067210.062769242,748.79
0xD9F...c28A
0x40...90a6
04/23/202610:23:11 AMsell$382.76$0.00063790.16540.062757600,000
0x143...83D2
0xf0...9bc5