- WhatToFarm
- Ethereum
- Uniswap
- BAKT-WETH LPs
Info about BAKT-WETH pair
- Pooled BAKT:
- 124,795.66
- Pooled WETH:
- $0.03491
BAKT/WETH price stats on Ethereum
As of July 10, 2025, the current price of BAKT token on DEX Uniswap is $0.0005155. BAKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAKT token contract is 0x8379f52d09b9998eCbA731288EE4fE532fD91C0B with a market cap $50,134.91. The liquidity pool contract is 0xC5955929F847B60220a1511699180783e58BacB0 with total value locked (TVL) of $125.13. The BAKT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAKT/WETH now?
The current liquidity of BAKT/WETH with the contract address 0xC5955929F847B60220a1511699180783e58BacB0 is $125.13.
How many transactions are there in the BAKT/WETH pool in the last 24 hours?
The total transactions of BAKT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAKT/WETH pool in the last 24 hours?
BAKT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAKT to WETH?
The exchange rate of 1 BAKT to WETH is 0.0000002876, captured at 12:32 AM UTC.
How much is 1 BAKT in dollars?
The price of converting 1 BAKT to USD is $0.0005155 today.
BAKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 10:54:47 PM | sell | $1.95 | $0.0005155 | 0.00109 | 0.062876 | 3,790.3 | 0xc0...cb16 | |
| 08/11/2024 | 6:46:11 AM | sell | $8.18 | $0.000793 | 0.003069 | 0.062975 | 9,532.7 | 0x0f...55a4 | |
| 02/05/2024 | 8:52:35 AM | sell | $238.04 | $0.0008121 | 0.1027 | 0.063504 | 272,349.41 | 0x66...08f2 | |
| 01/27/2024 | 9:15:11 AM | sell | $15.71 | $0.0009237 | 0.006961 | 0.064091 | 17,014.07 | 0x5f...ff6e | |
| 01/18/2024 | 11:13:35 PM | sell | $192.78 | $0.001017 | 0.07813 | 0.064124 | 180,000 | 0x94...cb03 | |
| 12/31/2023 | 3:24:23 PM | sell | $15.52 | $0.00106 | 0.006742 | 0.064603 | 14,646.99 | 0x4b...981b | |
| 12/31/2023 | 3:24:23 PM | buy | $1,174.72 | $0.001058 | 0.51 | 0.064595 | 1.67M | 0x84...b34d | |
| 12/31/2023 | 3:24:23 PM | buy | $6.78 | $0.001058 | 0.002943 | 0.064595 | 14,646.99 | 0x47...8355 | |
| 12/19/2023 | 10:34:11 AM | sell | $190.73 | $0.0004471 | 0.0852 | 0.061997 | 405,139.75 | 0x4f...1d37 | |
| 12/14/2023 | 12:45:59 PM | sell | $298.26 | $0.0005134 | 0.1293 | 0.062227 | 539,265.21 | 0x32...d502 | |
| 10/15/2023 | 3:31:11 AM | sell | $18.97 | $0.000455 | 0.0122 | 0.062927 | 41,700 | 0xaa...70b3 | |
| 10/08/2023 | 7:49:47 PM | sell | $55.25 | $0.0004903 | 0.03378 | 0.062997 | 112,697.75 | 0xd6...7025 | |
| 09/07/2023 | 10:01:35 PM | sell | $843.48 | $0.0005042 | 0.5118 | 0.063059 | 1.33M | 0x45...8b0e | |
| 08/30/2023 | 8:23:35 PM | sell | $185.27 | $0.0008612 | 0.1087 | 0.065055 | 215,121.05 | 0x54...3368 | |
| 08/27/2023 | 11:13:47 PM | sell | $28.54 | $0.0008806 | 0.01721 | 0.065312 | 32,411.18 | 0xc9...7be6 | |
| 08/06/2023 | 11:06:47 PM | buy | $2.16 | $0.0009834 | 0.001185 | 0.065377 | 2,204.66 | 0x38...f3eb | |
| 06/09/2023 | 2:11:11 PM | buy | $185.44 | $0.0009712 | 0.1003 | 0.065253 | 190,935.81 | 0xae...4fba | |
| 05/20/2023 | 8:52:11 AM | sell | $25.82 | $0.0009291 | 0.01423 | 0.065121 | 27,800 | 0xcf...368e | |
| 04/29/2023 | 10:02:35 AM | sell | $138.19 | $0.0009941 | 0.07261 | 0.065224 | 139,000 | 0x58...1c3e | |
| 04/26/2023 | 7:17:35 AM | sell | $69.44 | $0.0009992 | 0.03722 | 0.065356 | 69,500 | 0xaa...c9e1 |