WhatToFarm
/
Get started
12 Swap

Info about bakkt-WETH pair

Price USD
$0.0002442
Price
0.07783 WETH
TVL
$55,501.59
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
179%
Share
TXNS
33
Buys
28
Sells
5
Volume
18K
Telegram price alerts
Pair:
0xd580fbDf705b0aEB7Facc93CCe8F88dc1C78575d
bakkt:
0xbD7A2C5069D6F1ad9b2b0f44f49a6e3a0E6AA318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled bakkt:
112.67M
Pooled WETH:
$8.89

bakkt/WETH price stats on Ethereum

As of November 19, 2024, the current price of bakkt token on DEX Uniswap is $0.0002442. bakkt price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $18,017.44. bakkt token contract is 0xbD7A2C5069D6F1ad9b2b0f44f49a6e3a0E6AA318 with a market cap $49,258.19. The liquidity pool contract is 0xd580fbDf705b0aEB7Facc93CCe8F88dc1C78575d with total value locked (TVL) of $55,501.59. The bakkt/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of bakkt/WETH with the contract address 0xd580fbDf705b0aEB7Facc93CCe8F88dc1C78575d is $55,501.59.

The total transactions of bakkt/WETH is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.

bakkt/WETH pool has a trading volume of $18,017.44 in the last 24 hours.

The exchange rate of 1 bakkt to WETH is 0.0000000783, captured at 8:42 PM UTC.

The price of converting 1 bakkt to USD is $0.0002442 today.

bakkt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:04:35 AMbuy$311.9$0.00024420.10.077831.28M
0x670...AFde
0xfb...46a8
11/19/20248:03:23 AMbuy$733.03$0.0002350.2350.0775363.12M
0x1f6...24fe
0x2f...dd1b
11/19/20248:02:23 AMbuy$308.8$0.00022610.0990.077251.37M
0xEa9...AB1a
0xcc...beea
11/19/20248:01:35 AMbuy$1,559.6$0.00022280.50.0771457.41M
0x321...3aC6
0x3f...0c94
11/19/20248:00:23 AMbuy$155.96$0.00019670.050.076306792,818.96
0xc13...e083
0xd9...5a81
11/19/20247:59:35 AMsell$222.46$0.00019620.071260.0762851.13M
0xf25...C08A
0x23...d6d0
11/19/20247:58:47 AMsell$448.52$0.00020150.14360.0764562.23M
0x2Ea...d22e
0x28...7e4b
11/19/20247:57:11 AMbuy$312.18$0.00020390.10.0765311.53M
0xb25...f985
0x9c...f13e
11/19/20247:56:23 AMbuy$1,123.87$0.00019230.360.0761615.84M
0x9b0...7036
0x89...1ac6
11/19/20247:54:11 AMbuy$624.37$0.00017890.20.0757323.49M
0x024...e241
0x4e...14c2
11/19/20247:53:11 AMbuy$392.41$0.00017130.12570.0754892.29M
0x788...2104
0x01...3b65
11/19/20247:52:23 AMbuy$154.53$0.00016730.04950.075361923,282.69
0xC68...A10a
0x61...0f62
11/19/20247:51:35 AMbuy$312.18$0.00016390.10.0752521.9M
0x43C...9C36
0xfe...11cd
11/19/20247:50:23 AMsell$1,229.4$0.00016120.39380.0751647.25M
0x61e...d7F5
0x3c...2045
11/19/20247:49:35 AMbuy$452.94$0.00017650.1450.0756532.57M
0x827...6306
0x03...db71
11/19/20247:48:35 AMbuy$1,614.77$0.00017260.51720.07552910.02M
0x2fa...bD18
0xf0...fab3
11/19/20247:47:47 AMbuy$842.87$0.0001440.270.0746155.85M
0x1B9...6428
0x89...8dd0
11/19/20247:46:47 AMbuy$368.17$0.0001360.11790.0743572.71M
0x812...8929
0xdc...e7a1
11/19/20247:45:59 AMsell$183.23$0.0001340.058680.0742931.37M
0xCE6...425C
0x14...a1a2
11/19/20247:44:59 AMbuy$374.68$0.00013350.120.0742782.8M
0x533...A83D
0xd9...6e3e