WhatToFarm
/
Get started
12 Swap

Info about BAKKT-WETH pair

Price USD
$0.002148
Price
0.066934 WETH
TVL
$52,362.13
MKT CAP
$215.5K
5m
0.43%
1h
-0.98%
4h
-24.42%
24h
21.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x85c157420e7AebC3495Fd6aD8cabfC99771f7BBB
BAKKT:
0x618151f1928965747389c87c77Ee52608FFf52B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAKKT:
12.15M
Pooled WETH:
$8.45

BAKKT/WETH price stats on Ethereum

As of November 19, 2024, the current price of BAKKT token on DEX Uniswap is $0.002148. BAKKT price is up 21.61% in the last 24 hours. The trading history for the last 24 hours contains 3616 trades with trading volume of $3,061,751.27. BAKKT token contract is 0x618151f1928965747389c87c77Ee52608FFf52B3 with a market cap $215,458.38. The liquidity pool contract is 0x85c157420e7AebC3495Fd6aD8cabfC99771f7BBB with total value locked (TVL) of $52,362.14. The BAKKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAKKT/WETH with the contract address 0x85c157420e7AebC3495Fd6aD8cabfC99771f7BBB is $52,362.14.

The total transactions of BAKKT/WETH is 3616 in the last 24 hours, 2093 of which are buy transactions, and 1523 are sales transactions.

BAKKT/WETH pool has a trading volume of $3,061,751.27 in the last 24 hours.

The exchange rate of 1 BAKKT to WETH is 0.0000006934, captured at 8:57 PM UTC.

The price of converting 1 BAKKT to USD is $0.002148 today.

BAKKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:54:47 PMsell$0.03039$0.0021480.0598120.06693414.15
0x412...F296
0x9f...9a12
11/19/20248:53:11 PMbuy$154.63$0.0021550.049750.06693571,738.17
0xFaD...5375
0x8b...26f0
11/19/20248:52:47 PMsell$104.92$0.0021380.033750.0668849,055.4
0xc03...2eF3
0xbb...6941
11/19/20248:47:35 PMsell$220.01$0.0021690.070650.066966101,424.49
0x93C...6969
0x59...b99e
11/19/20248:47:23 PMbuy$0.03113$0.00220.000010.06706714.15
0x412...F296
0x08...3d54
11/19/20248:43:59 PMsell$199.85$0.0022040.064170.06707790,676.2
0x862...Ac33
0x28...d5e1
11/19/20248:43:11 PMsell$42.04$0.0022240.01350.06714218,902.53
0xe2B...97F9
0x73...531c
11/19/20248:41:35 PMbuy$311.39$0.0022140.10.067113140,585.74
0x71e...d060
0xb1...070f
11/19/20248:39:35 PMsell$73.02$0.0021850.023410.06700733,419
0x5Cb...26FA
0x1a...4dfe
11/19/20248:24:47 PMbuy$344.12$0.0021820.110.066977157,638.4
0xD05...71fB
0x79...03c9
11/19/20248:23:47 PMsell$193.08$0.0021570.061710.06689789,484.45
0x326...81Ee
0x49...285d
11/19/20248:20:59 PMsell$131.07$0.0021840.041890.06698260,000
0xD33...D126
0xf0...b290
11/19/20248:17:59 PMbuy$297.18$0.0021830.0950.06698136,094.61
0xD9E...74f9
0xb5...9bca
11/19/20248:17:11 PMbuy$623.78$0.0021080.19940.066738295,893.1
0xa40...1993
0x66...0de9
11/19/20248:16:59 PMsell$477.15$0.0020840.15250.066662228,953.8
0x8f5...db83
0x52...1f62
11/19/20248:16:23 PMbuy$623.81$0.0020840.19940.066663299,223.66
0xa40...1993
0x41...a885
11/19/20248:15:35 PMbuy$281.56$0.0020120.090.066433139,889.28
0xc1a...8Cd3
0x3e...01d5
11/19/20248:09:35 PMsell$300.54$0.0020020.096080.0664150,119.69
0xD9E...74f9
0xa1...e5ea
11/19/20248:08:47 PMsell$239.56$0.0020440.076580.066537117,150.07
0x233...bCD6
0x97...f4c4
11/19/20248:01:59 PMsell$1,525.02$0.002070.48740.066618697,299.68
0xf2D...670A
0xa7...022a