- WhatToFarm
- Ethereum
- Uniswap
- BAISHI-WETH LPs
Info about BAISHI-WETH pair
- Pooled BAISHI:
- 4.85M
- Pooled WETH:
- $21.27
BAISHI/WETH price stats on Ethereum
As of December 21, 2024, the current price of BAISHI token on DEX Uniswap is $0.01495. BAISHI price is up 725% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $368,160.73. BAISHI token contract is 0xBb72897C77Dda217E5E4064D6d3bA5DC1D0Fe72e with a market cap $1,523,286.50. The liquidity pool contract is 0x697452eE964247F938227817d33A3aB5ce653C8E with total value locked (TVL) of $147,697.21. The BAISHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAISHI/WETH now?
The current liquidity of BAISHI/WETH with the contract address 0x697452eE964247F938227817d33A3aB5ce653C8E is $147,697.21.
How many transactions are there in the BAISHI/WETH pool in the last 24 hours?
The total transactions of BAISHI/WETH is 200 in the last 24 hours, 150 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BAISHI/WETH pool in the last 24 hours?
BAISHI/WETH pool has a trading volume of $368,160.73 in the last 24 hours.
What is the exchange rate of 1 BAISHI to WETH?
The exchange rate of 1 BAISHI to WETH is 0.000004309, captured at 9:58 AM UTC.
How much is 1 BAISHI in dollars?
The price of converting 1 BAISHI to USD is $0.01495 today.
BAISHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:57:23 AM | buy | $1,544.68 | $0.01495 | 0.445 | 0.054309 | 103,260.41 | 0xf4...adf9 | |
| 12/21/2024 | 9:57:23 AM | buy | $1,202.77 | $0.0144 | 0.3465 | 0.054149 | 83,505.58 | 0x67...17c8 | |
| 12/21/2024 | 9:57:11 AM | buy | $104.13 | $0.01414 | 0.03 | 0.054074 | 7,362.64 | 0x1a...8e7c | |
| 12/21/2024 | 9:56:47 AM | buy | $1,726.92 | $0.01377 | 0.4975 | 0.053969 | 125,324.05 | 0x59...c49a | |
| 12/21/2024 | 9:55:11 AM | sell | $16,565.83 | $0.0134 | 4.77 | 0.053861 | 1,000,000 | 0x77...3b30 | |
| 12/21/2024 | 9:54:35 AM | buy | $199.51 | $0.0206 | 0.05749 | 0.055938 | 9,683.08 | 0xb6...440d | |
| 12/21/2024 | 9:47:47 AM | buy | $4,510.05 | $0.01947 | 1.3 | 0.055612 | 231,640.29 | 0x29...3c8f | |
| 12/21/2024 | 9:40:47 AM | buy | $1,717.07 | $0.01805 | 0.495 | 0.055204 | 95,106.94 | 0x56...d5e6 | |
| 12/21/2024 | 9:38:47 AM | buy | $1,194.95 | $0.0174 | 0.3445 | 0.055018 | 68,652.27 | 0xd4...55ee | |
| 12/21/2024 | 9:36:59 AM | buy | $1,734.29 | $0.01676 | 0.5 | 0.054833 | 103,454.93 | 0x46...d098 | |
| 12/21/2024 | 9:32:59 AM | sell | $5,544.84 | $0.01634 | 1.59 | 0.054711 | 317,197.86 | 0xe4...f010 | |
| 12/21/2024 | 9:32:23 AM | buy | $271.39 | $0.01879 | 0.07824 | 0.055419 | 14,436 | 0x27...5310 | |
| 12/21/2024 | 9:28:35 AM | buy | $3,433.9 | $0.01794 | 0.99 | 0.055174 | 191,307.43 | 0x2e...576c | |
| 12/21/2024 | 9:21:35 AM | buy | $3,434.1 | $0.01644 | 0.99 | 0.05474 | 208,839.49 | 0x1f...7154 | |
| 12/21/2024 | 9:15:59 AM | buy | $6,528.67 | $0.01569 | 1.88 | 0.054519 | 454,321.01 | 0x7b...7480 | |
| 12/21/2024 | 9:13:23 AM | buy | $4,338.84 | $0.01307 | 1.25 | 0.053767 | 353,248.32 | 0x3c...a099 | |
| 12/21/2024 | 9:08:47 AM | buy | $1,738.34 | $0.01121 | 0.5 | 0.053224 | 155,050.8 | 0xce...fb14 | |
| 12/21/2024 | 9:08:11 AM | buy | $45.57 | $0.0109 | 0.0131 | 0.053135 | 4,180.76 | 0x4c...ab8d | |
| 12/21/2024 | 9:07:11 AM | sell | $4,936.94 | $0.01086 | 1.41 | 0.053123 | 387,230.62 | 0x8f...76be | |
| 12/21/2024 | 9:07:11 AM | sell | $2,845.66 | $0.01133 | 0.8177 | 0.053256 | 251,094.1 | 0xc9...deea |