- WhatToFarm
- Ethereum
- Uniswap V2
- BAG-WETH LPs
Info about BAG-WETH pair
- Pooled BAG:
- 803.67M
- Pooled WETH:
- $7
BAG/WETH price stats on Ethereum
As of December 8, 2025, the current price of BAG token on DEX Uniswap V2 is $0.00002673. BAG price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.40. BAG token contract is 0x808688c820AB080A6Ff1019F03E5EC227D9b522B with a market cap $157,434.85. The liquidity pool contract is 0xF2B1885f286581665285F2fE7aB0209713Fa4414 with total value locked (TVL) of $43,079.15. The BAG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAG/WETH now?
The current liquidity of BAG/WETH with the contract address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 is $43,079.15.
How many transactions are there in the BAG/WETH pool in the last 24 hours?
The total transactions of BAG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAG/WETH pool in the last 24 hours?
BAG/WETH pool has a trading volume of $19.40 in the last 24 hours.
What is the exchange rate of 1 BAG to WETH?
The exchange rate of 1 BAG to WETH is 0.000000008697, captured at 4:38 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.00002673 today.
BAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:52:23 AM | sell | $13.03 | $0.00002673 | 0.00424 | 0.088697 | 487,495.11 | 0x7b...33d8 | |
| 12/07/2025 | 11:39:47 AM | sell | $6.36 | $0.0000265 | 0.002089 | 0.088705 | 240,000 | 0x2b...6b38 | |
| 12/06/2025 | 8:22:35 AM | buy | $5.84 | $0.00002648 | 0.001934 | 0.088758 | 220,885.9 | 0x94...204a | |
| 12/06/2025 | 12:30:59 AM | buy | $6.69 | $0.00002631 | 0.002225 | 0.088752 | 254,264.97 | 0x71...0589 | |
| 12/05/2025 | 6:50:23 PM | buy | $13.22 | $0.0000263 | 0.004396 | 0.088744 | 502,813.87 | 0x99...ca0e | |
| 12/05/2025 | 6:03:47 PM | sell | $59 | $0.0000263 | 0.01953 | 0.088711 | 2.24M | 0x0c...625d | |
| 12/05/2025 | 5:25:47 PM | buy | $198.71 | $0.00002621 | 0.06599 | 0.088705 | 7.58M | 0x8a...b5b0 | |
| 12/05/2025 | 6:11:59 AM | sell | $65.11 | $0.00002728 | 0.02051 | 0.088597 | 2.39M | 0x36...b843 | |
| 12/05/2025 | 2:18:35 AM | sell | $4.6 | $0.0000274 | 0.00145 | 0.088624 | 168,173.17 | 0xd1...0c52 | |
| 12/05/2025 | 2:00:59 AM | sell | $6.4 | $0.00002719 | 0.002033 | 0.088629 | 235,708.4 | 0x09...5784 | |
| 12/04/2025 | 7:25:35 PM | buy | $23.17 | $0.00002662 | 0.007551 | 0.088674 | 870,598.35 | 0x6c...38f8 | |
| 12/04/2025 | 9:24:59 AM | buy | $8.5 | $0.00002768 | 0.002658 | 0.088653 | 307,209.53 | 0xfc...2675 | |
| 12/04/2025 | 9:24:59 AM | buy | $11.03 | $0.0000277 | 0.003449 | 0.08866 | 398,293.46 | 0xd4...62f7 | |
| 12/04/2025 | 9:24:47 AM | sell | $105.04 | $0.00002763 | 0.03283 | 0.088637 | 3.8M | 0xaf...ba23 | |
| 12/04/2025 | 7:33:23 AM | buy | $7.42 | $0.00002796 | 0.002319 | 0.088728 | 265,698.13 | 0x49...e449 | |
| 12/04/2025 | 7:33:11 AM | sell | $92.98 | $0.00002776 | 0.02916 | 0.088709 | 3.35M | 0x26...f13a | |
| 12/04/2025 | 6:17:11 AM | buy | $4.9 | $0.00002808 | 0.001537 | 0.088796 | 174,803.07 | 0x20...1bb1 | |
| 12/04/2025 | 6:16:47 AM | buy | $9.46 | $0.00002806 | 0.002964 | 0.088791 | 337,212.72 | 0x44...fe14 | |
| 12/04/2025 | 6:16:35 AM | sell | $51.87 | $0.00002795 | 0.01624 | 0.088755 | 1.86M | 0x57...4887 | |
| 12/04/2025 | 5:56:23 AM | buy | $8.66 | $0.000028 | 0.002728 | 0.088824 | 309,225.22 | 0x25...556d |