- WhatToFarm
- Ethereum
- Uniswap V2
- BAG-WETH LPs
Info about BAG-WETH pair
- Pooled BAG:
- 442.44M
- Pooled WETH:
- $12.51
BAG/WETH price stats on Ethereum
As of September 17, 2025, the current price of BAG token on DEX Uniswap V2 is $0.0001269. BAG price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,879.52. BAG token contract is 0x808688c820AB080A6Ff1019F03E5EC227D9b522B with a market cap $756,080.17. The liquidity pool contract is 0xF2B1885f286581665285F2fE7aB0209713Fa4414 with total value locked (TVL) of $112,633.98. The BAG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAG/WETH now?
The current liquidity of BAG/WETH with the contract address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 is $112,633.98.
How many transactions are there in the BAG/WETH pool in the last 24 hours?
The total transactions of BAG/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BAG/WETH pool in the last 24 hours?
BAG/WETH pool has a trading volume of $2,879.52 in the last 24 hours.
What is the exchange rate of 1 BAG to WETH?
The exchange rate of 1 BAG to WETH is 0.00000002821, captured at 11:47 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.0001269 today.
BAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:24:35 AM | sell | $14.02 | $0.0001269 | 0.003117 | 0.072821 | 110,476.51 | 0x39...ebc8 | |
| 09/17/2025 | 8:37:59 AM | buy | $118.28 | $0.0001279 | 0.02619 | 0.072833 | 924,496.24 | 0xe3...a388 | |
| 09/17/2025 | 1:44:11 AM | sell | $156.89 | $0.000127 | 0.0348 | 0.072818 | 1.24M | 0xab...6dc4 | |
| 09/16/2025 | 9:29:11 PM | buy | $31.49 | $0.0001278 | 0.006999 | 0.072841 | 246,340.9 | 0x80...3a78 | |
| 09/16/2025 | 8:41:35 PM | sell | $200.62 | $0.000127 | 0.04471 | 0.072832 | 1.58M | 0x0a...25b0 | |
| 09/16/2025 | 7:35:35 PM | buy | $40.32 | $0.000128 | 0.008999 | 0.072858 | 314,871.31 | 0x77...a6dc | |
| 09/16/2025 | 5:15:35 PM | buy | $374.13 | $0.0001272 | 0.0834 | 0.072837 | 2.94M | 0x22...5564 | |
| 09/16/2025 | 5:09:11 PM | sell | $382.62 | $0.0001262 | 0.08548 | 0.07282 | 3.03M | 0x5f...dbbd | |
| 09/16/2025 | 5:05:59 PM | sell | $261.72 | $0.0001273 | 0.05863 | 0.072853 | 2.05M | 0xd8...59be | |
| 09/16/2025 | 1:53:35 PM | sell | $6.37 | $0.0001275 | 0.001433 | 0.072867 | 49,999.99 | 0xc1...8c25 | |
| 09/16/2025 | 1:47:47 PM | buy | $8.9 | $0.0001283 | 0.002 | 0.072884 | 69,340.66 | 0x76...c7cb | |
| 09/16/2025 | 11:54:23 AM | buy | $653.67 | $0.0001285 | 0.1449 | 0.07285 | 5.09M | 0x67...c49e | |
| 09/16/2025 | 11:54:11 AM | sell | $509.81 | $0.0001274 | 0.113 | 0.072826 | 4M | 0xe9...90d2 | |
| 09/16/2025 | 10:49:23 AM | buy | $120.6 | $0.0001291 | 0.02674 | 0.072863 | 933,797.03 | 0x65...1c5f | |
| 09/16/2025 | 8:30:35 AM | buy | $144.35 | $0.0001288 | 0.03194 | 0.07285 | 1.12M | 0x72...6af3 | |
| 09/16/2025 | 8:14:47 AM | buy | $36.12 | $0.0001282 | 0.007999 | 0.07284 | 281,591.38 | 0xdd...7793 | |
| 09/16/2025 | 8:12:23 AM | buy | $181.58 | $0.0001277 | 0.04021 | 0.07283 | 1.42M | 0x42...2df5 | |
| 09/16/2025 | 8:12:11 AM | sell | $849.85 | $0.0001285 | 0.1882 | 0.072846 | 6.61M | 0x04...7c91 | |
| 09/16/2025 | 7:22:35 AM | buy | $131.7 | $0.0001308 | 0.0292 | 0.0729 | 1.01M | 0xee...9cdc | |
| 09/15/2025 | 11:18:11 PM | sell | $351.79 | $0.0001307 | 0.07787 | 0.072893 | 2.69M | 0x4c...19b3 |