WhatToFarm
/
Get started
12 Swap

Info about BAG-WETH pair

Price USD
$0.0002092
Price
0.061081 WETH
TVL
$93,422.08
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
29
Buys
16
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xF2B1885f286581665285F2fE7aB0209713Fa4414
BAG:
0x808688c820AB080A6Ff1019F03E5EC227D9b522B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAG:
223.8M
Pooled WETH:
$24.12

BAG/WETH price stats on Ethereum

As of March 19, 2025, the current price of BAG token on DEX Uniswap is $0.0002092. BAG price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,650.64. BAG token contract is 0x808688c820AB080A6Ff1019F03E5EC227D9b522B with a market cap $1,236,025.95. The liquidity pool contract is 0xF2B1885f286581665285F2fE7aB0209713Fa4414 with total value locked (TVL) of $93,422.09. The BAG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAG/WETH with the contract address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 is $93,422.09.

The total transactions of BAG/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

BAG/WETH pool has a trading volume of $4,650.64 in the last 24 hours.

The exchange rate of 1 BAG to WETH is 0.0000001081, captured at 10:02 AM UTC.

The price of converting 1 BAG to USD is $0.0002092 today.

BAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20254:25:59 AMbuy$11.27$0.00020920.0058220.06108153,854.22
0x344...7fDE
0x2d...4a2e
03/19/20254:20:59 AMbuy$21.29$0.00020910.010990.06108101,815.44
0xfc9...e535
0xaa...6ad3
03/19/20254:13:47 AMsell$218.37$0.00020870.11280.0610781.05M
0xBf0...b4c5
0x0d...fdf2
03/19/202512:23:59 AMbuy$23.19$0.00021060.011990.061089110,142.45
0xe75...6B0D
0x02...a0c2
03/18/202511:40:35 PMbuy$17.37$0.00021010.0089990.06108882,678.39
0xfc9...e535
0x3b...046d
03/18/202511:38:23 PMsell$113.38$0.00020920.058760.061084541,972.67
0x4d8...3a17
0xef...d675
03/18/202511:28:47 PMsell$181.74$0.00021020.094310.061091864,369.67
0x4d8...3a17
0xdc...156d
03/18/202511:11:35 PMbuy$23.01$0.00021120.011990.061101108,948.51
0xfc9...e535
0xd7...31be
03/18/202511:06:47 PMsell$182.93$0.00021060.095420.061098868,579.67
0x4d8...3a17
0x6c...8a09
03/18/20259:40:59 PMbuy$28.64$0.00021170.014990.061108135,272.13
0x0Bd...f786
0x05...04b2
03/18/20259:40:59 PMbuy$11.45$0.00021150.0059990.06110754,155.28
0x0Bd...f786
0x05...04b2
03/18/20259:40:59 PMbuy$26.73$0.00021130.013990.061107126,465.79
0x0Bd...f786
0x05...04b2
03/18/20259:40:47 PMsell$494.35$0.00021220.25880.0611112.33M
0xb1b...8404
0x79...f962
03/18/20259:27:35 PMsell$107.49$0.00021480.056330.061125500,372.59
0xb1b...8404
0xed...bc25
03/18/20259:27:11 PMbuy$36.25$0.00021640.018990.061134167,501.02
0xe75...6B0D
0xdc...33fb
03/18/20259:27:11 PMsell$616.65$0.00021730.32310.0611392.84M
0xb1b...8404
0xab...01cf
03/18/20259:27:11 PMbuy$47.7$0.0002160.024990.061132220,788.55
0xe75...6B0D
0xdc...33fb
03/18/20259:23:35 PMsell$711.03$0.00022350.37260.0611713.18M
0x4c5...bf81
0x95...7c0d
03/18/20259:23:23 PMsell$34.88$0.0002270.018280.061189153,669.04
0x0Bd...f786
0xdc...d048
03/18/20259:23:11 PMsell$32.96$0.00022730.017270.061191144,988.74
0xfc9...e535
0x34...b26a