- WhatToFarm
- Ethereum
- Uniswap
- BAG-WETH LPs
Info about BAG-WETH pair
- Pooled BAG:
- 271.05M
- Pooled WETH:
- $20.04
BAG/WETH price stats on Ethereum
As of May 8, 2025, the current price of BAG token on DEX Uniswap is $0.0001423. BAG price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $942.71. BAG token contract is 0x808688c820AB080A6Ff1019F03E5EC227D9b522B with a market cap $850,502.40. The liquidity pool contract is 0xF2B1885f286581665285F2fE7aB0209713Fa4414 with total value locked (TVL) of $77,721.90. The BAG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAG/WETH now?
The current liquidity of BAG/WETH with the contract address 0xF2B1885f286581665285F2fE7aB0209713Fa4414 is $77,721.90.
How many transactions are there in the BAG/WETH pool in the last 24 hours?
The total transactions of BAG/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAG/WETH pool in the last 24 hours?
BAG/WETH pool has a trading volume of $942.71 in the last 24 hours.
What is the exchange rate of 1 BAG to WETH?
The exchange rate of 1 BAG to WETH is 0.00000007344, captured at 10:31 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.0001423 today.
BAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:02:35 AM | buy | $385.82 | $0.0001423 | 0.199 | 0.077344 | 2.71M | 0xc0...4583 | |
| 05/08/2025 | 3:45:35 AM | sell | $356.19 | $0.0001379 | 0.1884 | 0.077297 | 2.58M | 0x35...a9ad | |
| 05/07/2025 | 6:08:47 PM | buy | $100.35 | $0.0001327 | 0.05587 | 0.07739 | 755,988.31 | 0xdf...81eb | |
| 05/07/2025 | 5:56:59 PM | buy | $100.32 | $0.0001319 | 0.05587 | 0.077349 | 760,221.63 | 0xb9...57c2 | |
| 05/06/2025 | 6:00:23 PM | sell | $338.29 | $0.00013 | 0.1912 | 0.077354 | 2.6M | 0xa4...141a | |
| 05/06/2025 | 4:58:35 PM | buy | $338.49 | $0.0001301 | 0.1924 | 0.077398 | 2.6M | 0x8d...c71c | |
| 05/06/2025 | 12:27:47 PM | sell | $86.26 | $0.0001294 | 0.04868 | 0.077302 | 666,672 | 0x60...6f22 | |
| 05/06/2025 | 11:28:47 AM | buy | $74.99 | $0.0001312 | 0.04199 | 0.077348 | 571,534.11 | 0x02...6c82 | |
| 05/06/2025 | 10:39:35 AM | sell | $30.69 | $0.0001312 | 0.01705 | 0.077295 | 233,824.01 | 0x9e...87fe | |
| 05/06/2025 | 4:16:47 AM | buy | $21.65 | $0.0001324 | 0.01199 | 0.077341 | 163,456.69 | 0xce...410f | |
| 05/05/2025 | 11:34:11 PM | buy | $56.53 | $0.0001335 | 0.03099 | 0.077325 | 423,174.6 | 0x59...a8e7 | |
| 05/05/2025 | 11:23:59 PM | buy | $36.61 | $0.0001337 | 0.02 | 0.077306 | 273,714.84 | 0x5f...d59d | |
| 05/05/2025 | 5:42:47 PM | buy | $27.2 | $0.0001322 | 0.01499 | 0.077294 | 205,647.12 | 0x39...5f93 | |
| 05/05/2025 | 5:13:59 PM | buy | $16.25 | $0.0001315 | 0.008999 | 0.077285 | 123,537.1 | 0xd1...dbcc | |
| 05/05/2025 | 2:14:11 PM | sell | $420.17 | $0.0001325 | 0.2321 | 0.077323 | 3.17M | 0xb8...dca3 | |
| 05/05/2025 | 11:51:11 AM | buy | $117.99 | $0.0001339 | 0.06546 | 0.077429 | 881,035.57 | 0x34...1323 | |
| 05/05/2025 | 8:47:23 AM | buy | $40.19 | $0.0001351 | 0.02199 | 0.077396 | 297,420.02 | 0xe1...5f37 | |
| 05/05/2025 | 8:47:11 AM | buy | $240.66 | $0.0001341 | 0.1317 | 0.07734 | 1.79M | 0x7d...f308 | |
| 05/05/2025 | 8:47:11 AM | buy | $99.85 | $0.0001328 | 0.05465 | 0.077271 | 751,621.64 | 0x47...793c | |
| 05/05/2025 | 8:46:59 AM | buy | $456.74 | $0.0001308 | 0.2499 | 0.07716 | 3.49M | 0x21...b731 |