- WhatToFarm
- Ethereum
- Uniswap
- BAG-WETH LPs
Info about BAG-WETH pair
- Pooled BAG:
- 307.98M
- Pooled WETH:
- $18.67
BAG/WETH price stats on Ethereum
As of May 11, 2025, the current price of BAG token on DEX Uniswap is $0.0001487. BAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.93. BAG token contract is 0x235C8EE913d93c68D2902a8e0b5a643755705726 with a market cap $142,951.77. The liquidity pool contract is 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 with total value locked (TVL) of $91,854.20. The BAG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAG/WETH now?
The current liquidity of BAG/WETH with the contract address 0xC15e41eB55Af2c0F7c34fb150a688F672D4B1BE2 is $91,854.20.
How many transactions are there in the BAG/WETH pool in the last 24 hours?
The total transactions of BAG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAG/WETH pool in the last 24 hours?
BAG/WETH pool has a trading volume of $10.93 in the last 24 hours.
What is the exchange rate of 1 BAG to WETH?
The exchange rate of 1 BAG to WETH is 0.00000006047, captured at 5:01 PM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.0001487 today.
BAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:21:35 PM | sell | $10.93 | $0.0001487 | 0.004447 | 0.076047 | 73,532.4 | 0xdd...1f00 | |
| 05/10/2025 | 2:48:23 AM | sell | $2.57 | $0.0001416 | 0.001101 | 0.076049 | 18,199.98 | 0x27...bde9 | |
| 05/09/2025 | 7:35:47 PM | sell | $40.49 | $0.0001405 | 0.01745 | 0.076055 | 288,189.76 | 0xda...81a6 | |
| 05/08/2025 | 10:39:23 AM | sell | $7 | $0.0001181 | 0.003593 | 0.076062 | 59,280 | 0x92...036f | |
| 05/07/2025 | 9:45:35 AM | sell | $0.6169 | $0.0001115 | 0.0003353 | 0.076063 | 5,531.16 | 0x28...49ca | |
| 05/05/2025 | 3:39:47 PM | sell | $7.66 | $0.0001095 | 0.00424 | 0.076065 | 69,913.86 | 0xa4...15aa | |
| 05/02/2025 | 9:07:47 AM | sell | $0.168 | $0.0001105 | 0.00009226 | 0.076066 | 1,520.81 | 0x5b...3e01 | |
| 05/02/2025 | 9:07:47 AM | sell | $40.65 | $0.0001106 | 0.02231 | 0.076073 | 367,413.65 | 0x5b...3e01 | |
| 05/01/2025 | 3:25:11 PM | sell | $798.18 | $0.0001161 | 0.4272 | 0.07622 | 6.87M | 0xc6...6b7c | |
| 04/30/2025 | 6:32:35 PM | sell | $0.9656 | $0.0001135 | 0.0005409 | 0.076362 | 8,502.13 | 0xb2...7bf0 | |
| 04/30/2025 | 9:37:47 AM | sell | $11.16 | $0.0001146 | 0.006201 | 0.076364 | 97,443.43 | 0x35...1573 | |
| 04/29/2025 | 6:18:59 AM | sell | $0.6676 | $0.0001152 | 0.0003688 | 0.076366 | 5,794.04 | 0x6e...77a8 | |
| 04/29/2025 | 6:18:59 AM | sell | $7.75 | $0.0001152 | 0.004287 | 0.076368 | 67,329.69 | 0x6e...77a8 | |
| 04/26/2025 | 10:00:47 PM | sell | $115.41 | $0.0001157 | 0.06373 | 0.07639 | 997,250.13 | 0xd6...6c55 | |
| 04/26/2025 | 12:17:11 PM | sell | $18.42 | $0.0001149 | 0.01028 | 0.076415 | 160,249.07 | 0xed...fef5 | |
| 04/25/2025 | 4:51:47 PM | sell | $7.1 | $0.0001155 | 0.003944 | 0.07642 | 61,444.22 | 0xa4...0859 | |
| 04/25/2025 | 11:02:35 AM | sell | $4.28 | $0.0001137 | 0.00242 | 0.076422 | 37,693.15 | 0x9c...4512 | |
| 04/21/2025 | 12:25:35 PM | sell | $2.19 | $0.0001044 | 0.001347 | 0.076423 | 20,976 | 0x0e...5211 | |
| 04/18/2025 | 12:02:47 PM | sell | $2.81 | $0.0001019 | 0.001771 | 0.076424 | 27,569.45 | 0x0a...0191 | |
| 04/14/2025 | 4:30:11 PM | sell | $54.83 | $0.0001046 | 0.03371 | 0.076436 | 523,819.55 | 0x57...41ac |