WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$65,102.62
Price
180,774.96 BADGER
TVL
$209,420.65
MKT CAP
$7.56B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
19
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.6
Pooled BADGER:
$289,512.88

WBTC/BADGER price stats on Ethereum

As of August 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $65,102.62. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,560,510,064.32. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $209,420.66. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $209,420.66.

The total transactions of WBTC/BADGER is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $19.07 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 180,774.96, captured at 7:03 PM UTC.

The price of converting 1 WBTC to USD is $65,102.62 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
08/08/20268:34:47 PMbuy$19.06$65,102.6252.95180,774.960.0002929
0xA38...d9F1
0x6c...d298
08/07/20267:00:47 PMbuy$63.6$64,761.61177.4180,628.240.0009821
0xA38...d9F1
0x22...3139
08/07/202612:09:23 PMbuy$15.93$65,113.2544.18180,491.280.0002447
0xA38...d9F1
0xa2...58c5
08/06/202610:10:59 PMsell$29.36$64,390.1281.82179,432.510.000456
0xA5a...A142
0x3e...6f72
08/06/202611:36:47 AMbuy$94.88$64,567.5265.11180,399.730.001469
0x101...dd72
0x10...f30e
08/06/202610:46:11 AMsell$5.42$64,577.7515.03179,164.330.00008394
0x474...F636
0x05...d6b4
08/04/20269:44:23 AMbuy$46.62$63,555.27132.17180,171.790.0007336
0xB3A...0790
0xc3...a558
08/04/20262:08:35 AMbuy$79.38$63,781.11223.98179,949.770.001244
0xA78...d46C
0x4e...e0cd
08/02/20266:05:47 AMbuy$164.96$63,456.06466.68179,520.050.002599
0xA78...d46C
0xed...3375
08/02/20265:16:59 AMbuy$165.9$63,494.57467.56178,939.710.002612
0xA60...DdeB
0xad...c22e
08/02/20262:35:11 AMbuy$21.03$63,428.4859.24178,615.840.0003316
0xA12...3fa6
0x6a...99db
08/01/20267:24:23 PMbuy$2.77$62,522.117.93178,618.130.00004441
0xae2...aE13
0x8c...3b08
08/01/20266:47:35 PMbuy$13.56$62,290.9138.86178,544.380.0002177
0xfc9...e535
0x25...9375
08/01/20261:56:59 PMbuy$51.32$63,049.44145.25178,429.560.0008141
0x27c...2bf2
0x44...c9b9
07/31/20266:47:35 PMbuy$68.05$63,002.55192.5178,220.860.00108
0x27c...2bf2
0x87...2937
07/31/20263:48:59 PMbuy$92.37$62,606.78262.53177,938.370.001475
0x0Bd...f786
0x81...5d23
07/31/20262:21:11 PMsell$349.65$62,577.99990.7177,306.440.005587
0x315...9EbA
0x4e...4ddc
07/31/202611:11:47 AMbuy$11.19$63,866.6331.38178,987.850.0001753
0x004...Bf1c
0xc3...e9a2
07/31/20268:34:23 AMsell$349.76$63,892.64977.17178,500.880.005474
0x315...9EbA
0xc2...5ff1
07/30/20266:45:23 PMbuy$142.57$64,796.9395.91179,939.230.0022
0x943...2e52
0x70...598c