WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$80,478.1
Price
175,395.77 BADGER
TVL
$285,686.58
MKT CAP
$9.48B
5m
0%
1h
0.26%
4h
-0.03%
24h
-0.02%
Share
TXNS
16
Buys
8
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.77
Pooled BADGER:
$311,945.31

WBTC/BADGER price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,478.1. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,176.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,476,253,018.78. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $285,686.59. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $285,686.59.

The total transactions of WBTC/BADGER is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WBTC/BADGER pool has a trading volume of $3,176.46 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 175,395.77, captured at 1:51 AM UTC.

The price of converting 1 WBTC to USD is $80,478.1 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
05/13/202612:57:35 AMsell$12.45$80,478.127.14175,395.770.0001547
0x912...a317
0x0b...4f6b
05/13/202612:54:59 AMbuy$311.49$80,473.38681.57176,082.90.00387
0x957...7431
0x1f...705d
05/13/202612:52:11 AMbuy$229.41$80,485.16500175,417.050.00285
0x9fa...cf7D
0x5b...57aa
05/13/202612:48:59 AMsell$15.77$80,524.1534.1174,079.310.0001959
0xae2...aE13
0x2f...035b
05/13/202612:48:47 AMbuy$264.25$80,077.78576.99174,849.380.003299
0x9fa...cf7D
0x81...0a1b
05/13/202612:46:35 AMsell$50.97$80,077.78110.47173,542.140.0006366
0x912...a317
0xe5...a0ef
05/13/202612:46:23 AMbuy$232.04$80,495.89502.65174,367.860.002882
0x9fa...cf7D
0x28...4785
05/13/202612:11:47 AMsell$31.86$80,263.0568.71173,081.380.000397
0xe75...6B0D
0x58...818e
05/13/202612:09:47 AMsell$15.86$79,898.7134.37173,139.030.0001985
0xe75...6B0D
0x2c...92a1
05/13/202612:08:35 AMsell$35.44$80,267.2776.48173,200.460.0004416
0x1b8...c4ae
0xc9...a155
05/13/202612:08:35 AMbuy$474.52$80,267.271,026.94173,710.890.005911
0x9fa...cf7D
0x97...8638
05/13/202612:06:23 AMsell$15.4$80,272.0533.03172,118.20.0001919
0x4dD...f765
0x64...f59e
05/13/202612:06:11 AMbuy$637.96$80,246.681,370.63172,406.250.00795
0x508...c344
0xe6...70c1
05/12/20269:12:47 PMbuy$117.29$80,499.99249.89171,504.270.001457
0x6B0...affd
0x17...4fef
05/12/20266:37:59 PMbuy$556.84$80,358.331,182.9170,706.150.006929
0xd95...D518
0x34...1b8f
05/12/202610:28:35 AMsell$174.83$80,493.41367.59169,235.850.002172
0x4e9...2e7f
0xbd...4e75
05/11/20265:49:59 PMbuy$13.73$81,79828.61170,444.310.0001678
0x958...c82D
0x4d...8c91
05/10/20268:27:47 PMbuy$100.51$80,971.48211.42170,311.030.001241
0x797...706e
0x6a...f37d
05/10/202612:14:11 PMbuy$62.71$80,580.6132.41170,120.730.0007783
0x797...706e
0xe4...5260
05/09/20263:11:11 PMsell$120.4$80,111.05254.25169,168.420.001502
0x932...8E9f
0xf4...dadc