- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 244,454.48
- Pooled WBTC:
- $2.34
BADGER/WBTC price stats on Ethereum
As of July 13, 2025, the current price of BADGER token on DEX Uniswap is $1.12. BADGER price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $34,955.98. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $23,955,590.67. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $554,083.00. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $554,083.00.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $34,955.98 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000009572, captured at 9:09 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.12 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:41:35 AM | sell | $498.27 | $1.12 | 0.004241 | 0.059572 | 443.09 | 0x2c...dd2e | |
| 07/13/2025 | 8:23:47 AM | sell | $202.35 | $1.12 | 0.001722 | 0.059596 | 179.48 | 0xa7...85f0 | |
| 07/13/2025 | 7:37:11 AM | buy | $139.42 | $1.13 | 0.001186 | 0.059656 | 122.9 | 0xda...118e | |
| 07/13/2025 | 7:29:59 AM | buy | $111.12 | $1.13 | 0.0009459 | 0.059647 | 98.04 | 0xc0...4631 | |
| 07/13/2025 | 7:28:59 AM | buy | $126.41 | $1.13 | 0.001076 | 0.059639 | 111.63 | 0xe9...031c | |
| 07/13/2025 | 7:16:11 AM | buy | $114.33 | $1.13 | 0.0009732 | 0.059631 | 101.05 | 0xc9...c741 | |
| 07/13/2025 | 7:07:35 AM | buy | $26.8 | $1.13 | 0.0002281 | 0.059626 | 23.7 | 0xfa...75bf | |
| 07/13/2025 | 6:31:59 AM | sell | $191.36 | $1.12 | 0.001621 | 0.059574 | 169.36 | 0xef...d6d1 | |
| 07/13/2025 | 5:57:59 AM | sell | $151.33 | $1.13 | 0.001282 | 0.059585 | 133.77 | 0x93...8502 | |
| 07/13/2025 | 5:54:23 AM | sell | $184.25 | $1.13 | 0.001561 | 0.059597 | 162.67 | 0x0b...bb2f | |
| 07/13/2025 | 5:53:47 AM | sell | $159.83 | $1.13 | 0.001354 | 0.059609 | 140.94 | 0x4b...2e45 | |
| 07/13/2025 | 5:51:11 AM | sell | $284.73 | $1.13 | 0.002412 | 0.059625 | 250.67 | 0xc5...4b5c | |
| 07/13/2025 | 5:29:47 AM | sell | $202.3 | $1.12 | 0.001727 | 0.059642 | 179.11 | 0x58...a311 | |
| 07/13/2025 | 5:16:47 AM | buy | $88.29 | $1.13 | 0.0007537 | 0.059704 | 77.67 | 0x3c...4153 | |
| 07/13/2025 | 5:16:35 AM | sell | $1,658.75 | $1.13 | 0.01416 | 0.059701 | 1,459.65 | 0x1a...0abd | |
| 07/13/2025 | 5:12:11 AM | sell | $365.66 | $1.14 | 0.003121 | 0.059772 | 319.42 | 0x37...6daf | |
| 07/13/2025 | 5:08:59 AM | sell | $159.94 | $1.14 | 0.001365 | 0.05979 | 139.45 | 0x21...982b | |
| 07/13/2025 | 4:55:35 AM | sell | $593.55 | $1.15 | 0.005067 | 0.059817 | 516.12 | 0xb5...3bf2 | |
| 07/13/2025 | 4:53:35 AM | sell | $414.39 | $1.15 | 0.003537 | 0.059853 | 359.02 | 0x9c...c26a | |
| 07/13/2025 | 4:53:23 AM | sell | $502.91 | $1.15 | 0.004293 | 0.059885 | 434.28 | 0xf5...f719 |