- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 243,705.79
- Pooled WBTC:
- $2.67
BADGER/WBTC price stats on Ethereum
As of May 15, 2025, the current price of BADGER token on DEX Uniswap is $1.13. BADGER price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $27,255.25. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $24,029,765.90. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $553,886.63. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $553,886.63.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $27,255.25 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00001099, captured at 4:06 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.13 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:24:11 AM | buy | $378.18 | $1.13 | 0.003677 | 0.00001099 | 334.58 | 0xb3...7402 | |
| 05/15/2025 | 2:00:59 AM | sell | $359.47 | $1.12 | 0.003476 | 0.00001092 | 318.25 | 0x66...f168 | |
| 05/15/2025 | 1:51:35 AM | sell | $542.63 | $1.13 | 0.005242 | 0.00001096 | 478.26 | 0xbb...b721 | |
| 05/15/2025 | 1:37:59 AM | sell | $357.33 | $1.13 | 0.003446 | 0.00001099 | 313.46 | 0xaf...ca68 | |
| 05/15/2025 | 1:36:59 AM | sell | $482.6 | $1.14 | 0.004654 | 0.00001102 | 421.98 | 0x2f...8763 | |
| 05/15/2025 | 12:40:35 AM | buy | $195.59 | $1.15 | 0.001886 | 0.0000111 | 169.86 | 0x24...a205 | |
| 05/15/2025 | 12:26:47 AM | buy | $418.01 | $1.14 | 0.004037 | 0.00001108 | 364.32 | 0x47...73bd | |
| 05/14/2025 | 11:45:59 PM | buy | $713.6 | $1.13 | 0.006909 | 0.00001103 | 626 | 0xaa...d820 | |
| 05/14/2025 | 11:22:59 PM | sell | $1,130.64 | $1.13 | 0.0109 | 0.00001098 | 992.24 | 0x4b...c31b | |
| 05/14/2025 | 11:22:23 PM | sell | $627.03 | $1.14 | 0.006046 | 0.00001105 | 546.81 | 0x03...d61c | |
| 05/14/2025 | 11:15:35 PM | buy | $1,092.42 | $1.15 | 0.01053 | 0.0000111 | 948.54 | 0x75...475b | |
| 05/14/2025 | 11:14:23 PM | buy | $712.88 | $1.14 | 0.006874 | 0.00001103 | 623.01 | 0x1c...0f46 | |
| 05/14/2025 | 11:14:11 PM | buy | $322.4 | $1.14 | 0.003109 | 0.00001099 | 282.8 | 0xfa...844c | |
| 05/14/2025 | 11:08:59 PM | buy | $258.88 | $1.13 | 0.002496 | 0.00001097 | 227.56 | 0xa2...35e3 | |
| 05/14/2025 | 10:40:35 PM | buy | $21.37 | $1.13 | 0.0002066 | 0.00001095 | 18.85 | 0xea...2b50 | |
| 05/14/2025 | 10:07:35 PM | sell | $367.07 | $1.12 | 0.003549 | 0.0000109 | 325.44 | 0x45...a8c7 | |
| 05/14/2025 | 10:05:59 PM | buy | $842.36 | $1.13 | 0.008145 | 0.00001095 | 743.62 | 0x13...cd07 | |
| 05/14/2025 | 10:05:47 PM | sell | $1,413.99 | $1.12 | 0.01367 | 0.00001091 | 1,253.15 | 0x32...bd1e | |
| 05/14/2025 | 9:48:35 PM | buy | $67.14 | $1.13 | 0.0006503 | 0.00001103 | 58.95 | 0x80...9685 | |
| 05/14/2025 | 9:44:59 PM | sell | $1,153.23 | $1.14 | 0.01111 | 0.000011 | 1,009.33 | 0x7c...6e30 |