WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.8909
Price
0.058033 WBTC
TVL
$477,832.18
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
70
Buys
35
Sells
35
Volume
22K
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
267,405.36
Pooled WBTC:
$2.14

BADGER/WBTC price stats on Ethereum

As of September 3, 2025, the current price of BADGER token on DEX Uniswap V2 is $0.8909. BADGER price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21,653.15. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $18,850,694.49. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $477,832.19. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $477,832.19.

The total transactions of BADGER/WBTC is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

BADGER/WBTC pool has a trading volume of $21,653.15 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000008033, captured at 3:15 AM UTC.

The price of converting 1 BADGER to USD is $0.8909 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/02/202511:03:35 PMbuy$258.66$0.89090.0023320.058033290.32
0x923...4BDe
0x9d...db8f
09/02/202511:03:23 PMsell$269.06$0.88560.0024250.057985303.79
0x36a...3389
0x3e...4f68
09/02/202510:45:35 PMbuy$210.49$0.89130.0018970.058035236.14
0x0C2...5EA7
0xad...ca7c
09/02/20259:38:35 PMsell$231.42$0.88660.0020840.057988261.01
0x431...74f3
0x0f...3fd7
09/02/20259:37:47 PMbuy$255.41$0.89190.0023010.058035286.36
0x38F...2c1D
0x12...1527
09/02/20259:37:23 PMsell$277.69$0.88660.0025010.057988313.19
0xfc2...1f7C
0x15...d3d7
09/02/20259:36:35 PMbuy$282.75$0.89190.0025470.058036316.99
0x1D5...5c59
0x4e...71bc
09/02/20259:36:23 PMsell$320.94$0.88670.0028910.057989361.91
0x72a...b9f9
0xe5...6c74
09/02/20259:35:59 PMbuy$333.93$0.8920.0030080.058036374.32
0x1D5...5c59
0x67...ae84
09/02/20259:35:47 PMsell$362.45$0.88680.0032650.057989408.69
0xad2...26E8
0x9c...2525
09/02/20259:35:35 PMbuy$376.9$0.89210.0033950.058037422.47
0x1D5...5c59
0x07...e116
09/02/20259:35:11 PMsell$449.38$0.8870.0040480.057991506.58
0xeCa...6456
0x5a...955d
09/02/20259:34:59 PMbuy$458.01$0.89240.0041260.05804513.23
0x1D5...5c59
0xed...26f1
09/02/20259:34:59 PMsell$464.63$0.88710.0041850.057992523.76
0x5a2...67D4
0xb6...9129
09/02/20259:34:59 PMbuy$387.61$0.89210.0034920.058037434.45
0xDf8...b40C
0x12...0c0f
09/02/20259:34:59 PMsell$373.88$0.88680.0033680.05799421.57
0x92D...0Ef2
0x8a...9549
09/02/20259:34:59 PMbuy$439.95$0.89240.0039630.05804492.96
0xa65...1030
0x46...c0ce
09/02/20259:34:59 PMbuy$455.09$0.89240.00410.05804509.9
0xe75...6B0D
0xa8...db3b
09/02/20259:34:59 PMsell$454.97$0.8870.0040980.057991512.89
0xfc2...1f7C
0xa8...a8af
09/02/20259:34:47 PMsell$451.97$0.88710.0040710.057992509.46
0x0ca...b993
0x2c...6ee2