WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$70,555.91
Price
187,172.97 BADGER
TVL
$242,621.71
MKT CAP
$8.41B
5m
0%
1h
0%
4h
0%
24h
4.53%
Share
TXNS
6
Buys
6
Sells
0
Volume
410
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.71
Pooled BADGER:
$321,733.55

WBTC/BADGER price stats on Ethereum

As of March 24, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,555.91. WBTC price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $410.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,407,277,239.99. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $242,621.71. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $242,621.71.

The total transactions of WBTC/BADGER is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $410.29 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 187,172.97, captured at 4:20 AM UTC.

The price of converting 1 WBTC to USD is $70,555.91 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
03/23/202612:49:11 PMbuy$301.15$70,555.91798.9187,172.970.004268
0xc9f...1f58
0x23...cae2
03/23/20265:34:59 AMbuy$65.08$68,537.2177.19186,606.920.0009495
0x0CE...2892
0xea...f82f
03/23/20261:02:35 AMbuy$10.43$67,500.1228.81186,488.310.0001545
0xb1b...8404
0x2a...e664
03/23/20261:02:23 AMbuy$11.31$67,500.1231.24186,454.020.0001675
0xb1b...8404
0x75...a150
03/23/20261:02:23 AMbuy$11.15$67,500.1230.81186,421.980.0001653
0xb1b...8404
0x83...de4a
03/23/20261:02:23 AMbuy$11.15$67,500.1230.81186,388.150.0001653
0xb1b...8404
0x01...e90f
03/22/20269:20:11 AMbuy$72.39$68,612.66196.51186,248.360.001055
0x0CE...2892
0x90...ef5f
03/21/20269:50:35 PMsell$6.96$70,212.8418.36185,029.560.00009926
0xda7...4235
0x45...7726
03/21/20269:12:47 PMsell$2.81$70,379.697.4185,044.460.00004
0x268...ed5a
0x52...5191
03/21/20263:09:35 PMsell$0.1$70,454.10.2627185,048.880.05142
0x905...76E3
0x01...e290
03/20/20267:46:11 PMbuy$74.18$69,854.88197.58186,049.560.001061
0x943...2e52
0x1f...8435
03/20/20266:23:59 AMbuy$5.41$70,329.6614.3185,927.680.00007695
0x056...98B2
0xea...7a0c
03/20/20265:10:11 AMbuy$15.98$70,699.7342.02185,896.980.000226
0xd51...341c
0x9a...4c26
03/19/20262:43:47 PMbuy$0.1003$69,225.520.2696185,963.240.05145
0x6A5...9B37
0xf1...1c3e
03/19/202610:41:11 AMbuy$60.77$70,117.22161.02185,777.190.0008667
0xfdC...8280
0x44...5d12
03/19/202610:30:47 AMbuy$48.04$70,289.59126.87185,610.650.0006835
0x31F...9b73
0x0c...fd91
03/19/20268:25:23 AMbuy$33.98$70,083.6489.95185,487.260.0004849
0x618...9cfE
0x48...c53a
03/19/20266:20:23 AMsell$226.62$70,749591.5184,662.840.003203
0x5C7...f979
0x10...01f7
03/18/202610:48:35 PMsell$26.8$70,928.7869.93185,044.850.0003779
0x0Bd...f786
0x4e...0403
03/18/202610:39:35 PMsell$5.57$70,856.3314.55184,995.50.00007867
0xae2...aE13
0x63...ee72