WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$75,999.43
Price
190,966.54 BADGER
TVL
$258,746.55
MKT CAP
$9.02B
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
5
Buys
4
Sells
1
Volume
649
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.7
Pooled BADGER:
$324,713.93

WBTC/BADGER price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,999.43. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $648.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,020,475,214.41. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $258,746.55. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $258,746.55.

The total transactions of WBTC/BADGER is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBTC/BADGER pool has a trading volume of $648.64 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 190,966.54, captured at 11:30 PM UTC.

The price of converting 1 WBTC to USD is $75,999.43 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
04/21/202612:41:23 PMbuy$97.09$75,999.43243.97190,966.540.001277
0xA38...d9F1
0x78...1d4f
04/21/202611:29:35 AMbuy$21.08$76,456.2752.6190,794.910.0002757
0xe75...6B0D
0x19...87c6
04/21/20261:40:23 AMbuy$27.36$75,866.2968.79190,720.280.0003607
0xa9E...F50A
0xf4...f48e
04/20/202611:05:59 PMsell$249.48$75,445.94627.98189,905.670.003306
0x315...9EbA
0xe7...b32f
04/20/20265:44:11 PMbuy$253.61$75,584.55641.02191,042.570.003355
0xd0a...47a8
0x59...dd29
04/20/20263:57:11 AMbuy$39.05$74,436.44100190,610.520.0005246
0xf7C...3f42
0x40...616c
04/19/20264:22:35 PMbuy$26.74$75,416.267.56190,515.150.0003546
0x30A...519E
0x2e...0378
04/18/202611:12:11 PMsell$180.29$75,778.35451.08189,593.340.002379
0x0CE...2892
0x56...1d12
04/18/202612:37:23 AMbuy$354.22$76,834.33878.19190,485.040.00461
0xe71...1ac6
0x04...c5cf
04/18/202612:05:35 AMsell$199.8$77,016.87490.62189,119.880.002594
0x315...9EbA
0xd3...cf9c
04/18/202612:02:11 AMsell$249.75$77,007.63615.45189,767.10.003243
0x315...9EbA
0xbf...f32e
04/17/20264:34:23 PMbuy$199.79$77,873.28489.99190,984.850.002565
0xC8A...00ee
0x43...7441
04/16/20269:53:11 PMsell$250$74,874.52634.15189,926.750.003338
0x315...9EbA
0x52...7be2
04/16/20269:52:47 PMsell$72.37$74,877.15184.04190,406.170.0009666
0x912...a317
0xb8...5edf
04/16/20265:07:23 AMbuy$72.67$74,876.16185.91191,552.840.0009705
0xe71...1ac6
0xde...c23e
04/15/20269:55:11 PMsell$5.98$74,673.3715.24190,305.50.00008013
0x8A9...A844
0x8c...f447
04/15/202610:52:47 AMsell$67.99$73,903.08175.18190,417.320.00092
0xe71...1ac6
0x3a...d41d
04/14/20269:37:35 PMbuy$72.75$73,975.13188.39191,557.530.0009835
0x35E...b06C
0x16...74cf
04/13/202611:29:59 PMsell$18.83$74,527.9748.08190,327.830.0002526
0x012...17df
0x90...f0e3
04/13/202610:37:47 PMsell$21.01$73,998.6454.07190,387.760.000284
0x4dD...f765
0x6a...0110