- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 246,677.08
- Pooled WBTC:
- $2.33
BADGER/WBTC price stats on Ethereum
As of June 5, 2025, the current price of BADGER token on DEX Uniswap is $0.9888. BADGER price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $18,823.58. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $21,007,509.45. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $490,796.39. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $490,796.39.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $18,823.58 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000009474, captured at 5:11 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.9888 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 2:47:11 PM | buy | $843.99 | $0.9888 | 0.008087 | 0.059474 | 853.53 | 0x00...3b49 | |
| 06/05/2025 | 1:51:23 PM | sell | $1,153.9 | $0.9916 | 0.01097 | 0.05943 | 1,163.65 | 0xcf...17ff | |
| 06/05/2025 | 12:45:59 PM | buy | $548.01 | $0.9985 | 0.005219 | 0.05951 | 548.78 | 0x9d...033d | |
| 06/05/2025 | 12:20:35 PM | buy | $606.52 | $0.993 | 0.005781 | 0.059465 | 610.77 | 0x1a...bfca | |
| 06/05/2025 | 10:46:23 AM | sell | $363.38 | $0.9862 | 0.003463 | 0.059399 | 368.44 | 0xfe...17d9 | |
| 06/05/2025 | 10:18:59 AM | sell | $857.99 | $0.986 | 0.008219 | 0.059446 | 870.1 | 0x82...d062 | |
| 06/05/2025 | 7:10:11 AM | buy | $149.07 | $0.9933 | 0.00143 | 0.059531 | 150.06 | 0x8a...5552 | |
| 06/05/2025 | 6:24:11 AM | sell | $272.25 | $0.9904 | 0.002605 | 0.059479 | 274.86 | 0x47...63b7 | |
| 06/05/2025 | 6:23:59 AM | buy | $338.19 | $0.9961 | 0.003236 | 0.059533 | 339.48 | 0x9d...3564 | |
| 06/05/2025 | 6:23:11 AM | sell | $406.84 | $0.9905 | 0.003893 | 0.059479 | 410.73 | 0x22...fcdf | |
| 06/05/2025 | 6:22:35 AM | sell | $333.18 | $0.9935 | 0.003188 | 0.059508 | 335.36 | 0x23...33d1 | |
| 06/05/2025 | 6:16:35 AM | buy | $115.58 | $1 | 0.001106 | 0.059574 | 115.54 | 0x3d...7c09 | |
| 06/05/2025 | 6:14:35 AM | sell | $357.87 | $0.9952 | 0.003425 | 0.059526 | 359.56 | 0x51...a225 | |
| 06/05/2025 | 6:11:35 AM | buy | $378.52 | $1 | 0.003622 | 0.059582 | 378.06 | 0x1c...9d9f | |
| 06/05/2025 | 6:11:23 AM | sell | $337.09 | $0.995 | 0.003226 | 0.059523 | 338.77 | 0x17...e05b | |
| 06/05/2025 | 6:04:11 AM | sell | $323.04 | $0.9994 | 0.003091 | 0.059565 | 323.21 | 0xeb...dce0 | |
| 06/05/2025 | 6:02:59 AM | buy | $408.8 | $1 | 0.003915 | 0.059619 | 407.06 | 0x05...b45a | |
| 06/05/2025 | 6:02:47 AM | sell | $559.02 | $0.9988 | 0.005354 | 0.059567 | 559.64 | 0x4f...49ef | |
| 06/05/2025 | 6:02:11 AM | buy | $534.12 | $1 | 0.005113 | 0.059626 | 531.17 | 0x2c...924c | |
| 06/05/2025 | 6:01:59 AM | sell | $620.79 | $0.9999 | 0.005942 | 0.059572 | 620.85 | 0x29...78fa |