- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 234,332.69
- Pooled WBTC:
- $2.7
BADGER/WBTC price stats on Ethereum
As of April 21, 2025, the current price of BADGER token on DEX Uniswap is $1. BADGER price is up 20.95% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $256,677.07. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $21,423,452.13. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $474,935.79. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $474,935.79.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 538 in the last 24 hours, 269 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $256,677.07 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00001155, captured at 9:09 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:57:59 AM | sell | $1,040.86 | $1 | 0.01193 | 0.00001155 | 1,032.58 | 0xe1...e9ea | |
| 04/21/2025 | 8:57:35 AM | sell | $325.39 | $1.01 | 0.003729 | 0.00001162 | 320.94 | 0xdd...649c | |
| 04/21/2025 | 8:56:59 AM | sell | $507.5 | $1.01 | 0.005817 | 0.00001166 | 498.81 | 0x7b...340b | |
| 04/21/2025 | 8:56:35 AM | buy | $346.08 | $1.02 | 0.003966 | 0.00001174 | 337.89 | 0x73...b6d9 | |
| 04/21/2025 | 8:55:59 AM | buy | $746.53 | $1.01 | 0.008556 | 0.00001168 | 732.21 | 0x27...e7dc | |
| 04/21/2025 | 8:50:23 AM | sell | $200.47 | $1.01 | 0.002297 | 0.00001158 | 198.27 | 0xa9...00e9 | |
| 04/21/2025 | 8:49:47 AM | sell | $616.68 | $1.01 | 0.007068 | 0.00001162 | 607.79 | 0xe6...c98d | |
| 04/21/2025 | 8:49:23 AM | sell | $412.85 | $1.01 | 0.004732 | 0.00001168 | 405.14 | 0x60...e949 | |
| 04/21/2025 | 8:49:11 AM | sell | $203.58 | $1.02 | 0.002333 | 0.00001171 | 199.26 | 0x65...a1e9 | |
| 04/21/2025 | 8:44:47 AM | sell | $244.47 | $1.02 | 0.002802 | 0.00001173 | 238.83 | 0x90...7d63 | |
| 04/21/2025 | 8:44:35 AM | sell | $492.6 | $1.02 | 0.005646 | 0.00001176 | 479.75 | 0x01...cc7b | |
| 04/21/2025 | 8:37:11 AM | buy | $45.16 | $1.03 | 0.0005176 | 0.00001181 | 43.82 | 0x33...e760 | |
| 04/21/2025 | 8:37:23 AM | buy | $477.54 | $1.03 | 0.005473 | 0.00001183 | 462.32 | 0xb1...d292 | |
| 04/21/2025 | 8:39:59 AM | buy | $15.44 | $1.03 | 0.0001769 | 0.00001186 | 14.91 | 0xdb...d4d3 | |
| 04/21/2025 | 8:37:11 AM | sell | $774.12 | $1.02 | 0.008873 | 0.00001177 | 753.3 | 0x6a...5d0f | |
| 04/21/2025 | 8:31:23 AM | sell | $615 | $1.03 | 0.007049 | 0.00001184 | 595 | 0xce...b047 | |
| 04/21/2025 | 8:29:59 AM | sell | $460.53 | $1.03 | 0.005278 | 0.0000119 | 443.55 | 0x8f...6602 | |
| 04/21/2025 | 8:27:59 AM | sell | $356.16 | $1.03 | 0.004092 | 0.00001194 | 342.72 | 0xd0...35c1 | |
| 04/21/2025 | 8:25:47 AM | sell | $304.8 | $1.04 | 0.003502 | 0.00001197 | 292.49 | 0x15...6b6d | |
| 04/21/2025 | 8:24:11 AM | sell | $771.11 | $1.04 | 0.00886 | 0.00001202 | 736.66 | 0x24...52eb |