- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 135,050.84
- Pooled WBTC:
- $8.37
BADGER/WBTC price stats on Ethereum
As of May 20, 2024, the current price of BADGER token on DEX Uniswap is $4.13. BADGER price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $28,787.91. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $85,517,281.49. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $1,108,822.87. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $1,108,822.87.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $28,787.91 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00006192, captured at 8:20 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.13 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:53:11 AM | sell | $1 128.01 | $4.13 | 0.02 | 0.00006192 | 273.18 | 0x7c...eb7a | |
| 2024.05.20 | 6:42:23 AM | sell | $1 030.83 | $4.17 | 0.02 | 0.00006216 | 247.18 | 0xfe...ea7a | |
| 2024.05.20 | 6:30:23 AM | sell | $1 126.02 | $4.19 | 0.02 | 0.0000624 | 268.99 | 0x39...295d | |
| 2024.05.20 | 6:10:35 AM | sell | $1 022.99 | $4.21 | 0.02 | 0.00006264 | 242.85 | 0x02...c324 | |
| 2024.05.20 | 5:16:11 AM | buy | $1 153.79 | $4.23 | 0.02 | 0.000063 | 272.76 | 0x05...1392 | |
| 2024.05.20 | 5:06:35 AM | buy | $1 107.33 | $4.22 | 0.02 | 0.00006275 | 262.56 | 0xa3...644e | |
| 2024.05.20 | 4:50:11 AM | buy | $971.00 | $4.19 | 0.01 | 0.00006252 | 231.59 | 0x3b...1e9b | |
| 2024.05.20 | 4:40:35 AM | buy | $1 154.93 | $4.17 | 0.02 | 0.00006228 | 277.26 | 0x69...d161 | |
| 2024.05.20 | 2:44:11 AM | buy | $1 163.51 | $4.16 | 0.02 | 0.00006203 | 280.01 | 0x67...ba73 | |
| 2024.05.20 | 2:15:47 AM | buy | $986.52 | $4.12 | 0.01 | 0.00006179 | 239.19 | 0x82...943a | |
| 2024.05.20 | 1:31:11 AM | sell | $1 593.96 | $4.08 | 0.02 | 0.00006149 | 391.06 | 0x47...0c40 | |
| 2024.05.20 | 1:16:11 AM | sell | $1 244.11 | $4.09 | 0.02 | 0.0000618 | 303.92 | 0xb1...f794 | |
| 2024.05.20 | 12:23:35 AM | sell | $1 119.77 | $4.13 | 0.02 | 0.00006207 | 271.42 | 0xcd...2ae4 | |
| 2024.05.19 | 9:31:35 PM | sell | $960.31 | $4.14 | 0.01 | 0.0000623 | 231.93 | 0xf2...80e1 | |
| 2024.05.19 | 9:18:11 PM | sell | $965.90 | $4.16 | 0.01 | 0.00006252 | 232.44 | 0x1e...b1b9 | |
| 2024.05.19 | 7:15:23 PM | buy | $1 096.09 | $4.15 | 0.02 | 0.00006288 | 264.37 | 0x66...b1fe | |
| 2024.05.19 | 6:04:59 PM | buy | $1 265.43 | $4.19 | 0.02 | 0.00006261 | 302.03 | 0xc7...f314 | |
| 2024.05.19 | 3:42:23 PM | buy | $100.40 | $4.18 | 0.00 | 0.00006246 | 24.02 | 0xcd...b1a4 | |
| 2024.05.19 | 3:02:23 PM | sell | $1 421.40 | $4.15 | 0.02 | 0.00006223 | 342.70 | 0x12...6b4b | |
| 2024.05.19 | 1:29:59 PM | sell | $1 191.06 | $4.18 | 0.02 | 0.00006252 | 284.63 | 0x9f...1003 |