WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$61,690.83
Price
180,800.2 BADGER
TVL
$208,338.17
MKT CAP
$7.16B
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.69
Pooled BADGER:
$304,929.77

WBTC/BADGER price stats on Ethereum

As of June 25, 2026, the current price of WBTC token on DEX Uniswap V2 is $61,690.83. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,144.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,164,291,264.87. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $208,338.17. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $208,338.17.

The total transactions of WBTC/BADGER is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WBTC/BADGER pool has a trading volume of $1,144.34 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 180,800.2, captured at 1:26 PM UTC.

The price of converting 1 WBTC to USD is $61,690.83 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
06/25/20268:27:59 AMbuy$64.91$61,690.83190.24180,800.20.001052
0x07E...45c9
0x55...527a
06/25/202612:04:47 AMbuy$89.58$61,011.53265.06180,531.420.001468
0x954...94c7
0x8e...455f
06/24/20268:01:59 PMbuy$21.27$60,168.7763.77180,336.670.0003536
0x834...5713
0x67...849e
06/24/20267:03:59 PMbuy$278.75$59,676.43839.86179,801.070.004671
0x124...ddd5
0x14...e0e2
06/24/20266:14:47 PMbuy$28.92$59,558.6787.05179,255.380.0004856
0xCFE...a894
0x35...af36
06/24/20265:48:23 PMsell$349.79$59,063.21,058.64178,753.440.005922
0x315...9EbA
0xe2...0fd4
06/24/20265:25:23 PMbuy$110.93$59,390.86336.69180,259.010.001867
0xceC...02e1
0x38...8e6a
06/24/20263:45:23 PMsell$200.16$60,537.01592.95179,331.090.003306
0x315...9EbA
0x92...cf4a
06/24/20261:49:23 AMbuy$95.76$62,923.36274.87180,600.730.001521
0x05E...7f8f
0x32...06c3
06/23/20261:53:35 PMbuy$202.19$62,456.8583.03180,092.90.003237
0xd0a...47a8
0x38...17d0
06/23/20261:24:59 PMbuy$15.63$61,976.1945.33179,725.180.0002522
0x000...92C7
0x06...46cf
06/23/20268:49:23 AMbuy$14.13$62,240.8740.81179,678.570.0002271
0x979...24F9
0x29...bf2d
06/23/20268:29:47 AMsell$250.03$61,987.45722178,996.570.004033
0x315...9EbA
0x10...26bd
06/23/20266:32:11 AMsell$1.13$62,689.633.26179,423.820.00001818
0x768...9604
0x5a...3574
06/22/20266:08:23 AMbuy$16.61$64,084.146.79180,485.80.0002592
0xa14...624D
0xd3...6f2b
06/20/20265:47:11 AMsell$48.88$63,551.06138.03179,452.250.0007692
0x07E...45c9
0x60...19d8
06/19/20261:47:11 PMbuy$457.55$63,154.831,302.96179,843.390.007244
0xFE0...F65A
0xfb...0249
06/19/20263:47:11 AMbuy$52.22$62,555.47149.42178,988.40.0008348
0x0Bd...f786
0xb7...641f
06/19/20263:16:35 AMbuy$53.58$62,402.68153.53178,810.180.0008586
0xEeb...6966
0x0d...3f82
06/19/20263:16:11 AMsell$175.19$62,467.85499.06177,942.180.002804
0x315...9EbA
0xc5...da20