WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$73,932.86
Price
180,321.29 BADGER
TVL
$259,008.28
MKT CAP
$8.81B
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
5
Buys
1
Sells
4
Volume
83
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.74
Pooled BADGER:
$316,327.72

WBTC/BADGER price stats on Ethereum

As of March 17, 2026, the current price of WBTC token on DEX Uniswap V2 is $73,932.86. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,809,666,925.67. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $259,008.29. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $259,008.29.

The total transactions of WBTC/BADGER is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBTC/BADGER pool has a trading volume of $83.28 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 180,321.29, captured at 2:21 AM UTC.

The price of converting 1 WBTC to USD is $73,932.86 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
03/16/20268:29:47 PMsell$4.66$73,932.8611.37180,321.290.00006308
0x0E4...7929
0x31...c61b
03/16/20267:24:47 PMsell$4.99$73,981.612.17180,334.730.00006751
0x352...d931
0x0b...e116
03/16/20266:09:59 PMsell$11.11$74,133.3127.05180,357.140.00015
0xD3C...7174
0xab...2634
03/16/202612:27:11 PMsell$19.37$73,598.2147.48180,377.360.0002632
0x55A...B5Db
0x9c...3ad1
03/16/202612:12:35 AMbuy$43.12$72,615.07107.77181,454.460.0005939
0xA18...1775
0xda...f95a
03/15/20261:59:47 PMbuy$38.27$71,404.1897.2181,336.510.000536
0x168...08Fb
0x35...3eff
03/14/20265:08:59 PMbuy$0.3523$70,471.160.9063181,2790.055
0x127...97b4
0x21...31ec
03/14/202610:43:59 AMbuy$6.49$70,371.7716.72181,268.90.00009227
0x4dD...f765
0x8b...f835
03/13/20262:40:23 PMsell$4.92$73,252.2712.1180,180.330.00006717
0x734...E88c
0x36...7af9
03/13/20267:29:23 AMbuy$7.34$71,402.4418.64181,2740.0001028
0xD32...6eFf
0xb9...b983
03/13/20262:56:11 AMsell$41.15$70,900.37104.61180,225.80.0005804
0x912...a317
0x3f...ff26
03/13/202612:25:11 AMsell$15.72$71,380.4839.72180,308.140.0002203
0xF29...00BD
0xc7...b801
03/12/20268:02:23 PMbuy$81.88$70,279.28211.23181,296.540.001165
0x67C...163C
0x98...41f1
03/12/20264:48:11 AMsell$18.93$69,173.9949.29180,118.560.0002736
0x912...a317
0xaa...4f92
03/12/20261:42:23 AMsell$28.58$69,774.673.82180,188.840.0004097
0x912...a317
0x8e...5944
03/11/20269:03:59 PMbuy$89.77$70,449.9230.89181,184.80.001274
0x67C...163C
0x2d...d5de
03/11/20266:43:11 PMsell$28.93$70,399.0373.98180,010.490.0004109
0x8A9...A844
0x20...8e02
03/10/20266:54:59 PMsell$52.31$69,916.03134.77180,129.630.0007481
0x959...9a93
0xa1...72e7
03/10/20266:00:59 PMsell$61.38$70,651.02156.63180,295.960.0008687
0x912...a317
0xae...f72e
03/10/20262:14:11 PMbuy$35.7$69,349.0493.41181,419.790.0005148
0x51C...4121
0x0b...4cb6