WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$75,469.91
Price
209,243.48 BADGER
TVL
$225,132.48
MKT CAP
$8.76B
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
20
Buys
18
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.49
Pooled BADGER:
$311,738.82

WBTC/BADGER price stats on Ethereum

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,469.91. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,652.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,764,485,653.72. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $225,132.48. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $225,132.48.

The total transactions of WBTC/BADGER is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

WBTC/BADGER pool has a trading volume of $3,652.76 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 209,243.48, captured at 6:44 PM UTC.

The price of converting 1 WBTC to USD is $75,469.91 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/16/20261:36:23 PMbuy$81.95$75,469.91227.22209,243.480.001085
0x4f1...f783
0x09...c235
09/16/202611:44:47 AMbuy$103.21$75,602.62285.2208,899.460.001365
0x579...CF88
0x4f...0d65
09/16/202611:44:23 AMbuy$114.38$75,602.62315.44208,497.410.001512
0x4f1...f783
0xb2...22f9
09/16/202611:35:47 AMbuy$104.52$75,425.9288.37208,093.250.001385
0x954...94c7
0xce...72e1
09/16/20267:48:59 AMbuy$19.61$75,434.8254.06207,871.90.00026
0x388...068B
0x21...5dbd
09/16/20265:59:35 AMbuy$340.14$75,418.85934.5207,203.240.00451
0x5c3...fCE1
0xce...3162
09/16/20265:55:11 AMsell$870.3$75,418.952,364.62204,912.50.01153
0x4e9...2e7f
0x0e...804f
09/16/20265:55:11 AMbuy$554.37$75,418.951,511.08205,573.280.00735
0xFA2...f3e5
0x97...7b50
09/16/20264:50:11 AMbuy$19.83$75,421.5754.62207,694.640.000263
0x1E2...0A95
0xc0...52d1
09/16/20262:26:47 AMbuy$111.35$75,256.31306.97207,451.270.001479
0x4f1...f783
0xca...f7a8
09/16/202612:09:35 AMbuy$145.68$75,291.55400.48206,979.30.001934
0x7c5...77FC
0xd3...2529
09/15/202611:04:47 PMbuy$66.61$75,114.74183.22206,591.270.0008868
0x579...CF88
0xac...518f
09/15/202610:26:47 PMbuy$207.18$74,962.46569.6206,088.580.002763
0x579...CF88
0x22...a7f1
09/15/20267:16:35 PMbuy$112.55$76,111.78303.9205,508.780.001478
0x4f1...f783
0x85...a805
09/15/20266:47:23 PMsell$99.85$75,185.22271.26204,256.480.001328
0x4e9...2e7f
0x5d...29f5
09/15/20266:29:47 PMbuy$59.2$76,927.67158.19205,563.780.0007695
0x173...2942
0xc4...9bf8
09/15/20263:54:35 PMbuy$100.4$76,398.84269.77205,279.270.001314
0x943...2e52
0xf1...586f
09/15/20263:27:47 PMbuy$175.59$76,285.01471.37204,786.330.002301
0x954...94c7
0xc2...87c9
09/15/20263:00:35 PMbuy$252.18$75,879.76678.07204,024.550.003323
0xA12...3fa6
0x67...2a54
09/15/20261:37:23 PMbuy$113.75$76,589.28302.07203,3770.001485
0x4f1...f783
0xab...d54b