WhatToFarm
/
12 Swap

Info about BADGER-WBTC pair

Price USD
$1.27
Price
0.00001196 WBTC
TVL
$591,267.13
MKT CAP
$26.2M
5m
0%
1h
0%
4h
2.52%
24h
3.72%
Share
TXNS
68
Buys
26
Sells
42
Volume
31K
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
234,927.28
Pooled WBTC:
$2.8

BADGER/WBTC price stats on Ethereum

As of May 20, 2025, the current price of BADGER token on DEX Uniswap is $1.27. BADGER price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $30,975.08. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $26,211,463.32. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $591,267.14. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $591,267.14.

The total transactions of BADGER/WBTC is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

BADGER/WBTC pool has a trading volume of $30,975.08 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.00001196, captured at 3:45 AM UTC.

The price of converting 1 BADGER to USD is $1.27 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/20/20253:40:47 AMbuy$497.07$1.270.004680.00001196391.290x8c...4806
05/20/20252:29:47 AMsell$1,195.6$1.260.011240.00001191943.420x77...e92f
05/20/20251:54:35 AMsell$417.39$1.260.0039470.00001198329.440xc9...7557
05/20/20251:39:11 AMsell$149.37$1.260.0014120.000012117.670x30...022d
05/20/20251:38:35 AMbuy$753.46$1.270.0071250.00001205591.220xc6...2d5c
05/20/20251:38:11 AMbuy$384.25$1.260.0036340.000012302.660xfd...b9bc
05/20/20251:03:59 AMbuy$948.49$1.260.0089560.00001195749.290x9f...ee8b
05/20/20251:02:59 AMbuy$556.23$1.250.0052520.00001189441.640x24...0e08
05/20/20251:01:59 AMbuy$426.14$1.250.0040240.00001185339.480xb5...1c47
05/20/202512:38:11 AMsell$336.92$1.240.0031840.00001177270.390x49...835b
05/19/202511:51:47 PMsell$483.38$1.230.0045910.00001177389.930x3c...f0e9
05/19/202511:47:47 PMbuy$868.25$1.240.0082440.00001182696.910x16...0cef
05/19/202511:43:59 PMbuy$353.77$1.230.0033630.00001178285.50x02...7b29
05/19/202511:43:47 PMbuy$420.85$1.230.0040010.00001174340.530x96...2801
05/19/202511:28:23 PMbuy$229.54$1.230.0021820.00001172186.180xe8...e444
05/19/202511:24:11 PMbuy$239.26$1.230.0022730.0000117194.220x6c...d851
05/19/202511:17:23 PMbuy$105.53$1.230.0010010.0000116985.680xf0...1a93
05/19/202510:46:47 PMsell$537.51$1.220.0051040.00001163438.560xea...83d6
05/19/202510:40:59 PMsell$708.31$1.230.0067250.00001168575.460x42...30f9
05/19/202510:11:59 PMbuy$73.13$1.240.00069170.0000117858.70xf3...b2b4