- WhatToFarm
- Ethereum
- Uniswap V2
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 255,324.45
- Pooled WBTC:
- $2.25
BADGER/WBTC price stats on Ethereum
As of August 11, 2025, the current price of BADGER token on DEX Uniswap V2 is $1.07. BADGER price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,502.02. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $22,756,721.42. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $549,342.82. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $549,342.82.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $3,502.02 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000008855, captured at 1:12 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.07 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:28:11 AM | buy | $234.59 | $1.07 | 0.001941 | 0.058855 | 219.2 | 0x87...cdf8 | |
| 08/11/2025 | 5:57:35 AM | sell | $228.3 | $1.07 | 0.001873 | 0.058802 | 212.89 | 0xc5...56f4 | |
| 08/11/2025 | 5:12:47 AM | sell | $221.06 | $1.07 | 0.001807 | 0.058816 | 204.97 | 0x2a...5631 | |
| 08/11/2025 | 4:23:59 AM | buy | $466.19 | $1.07 | 0.003843 | 0.058861 | 433.66 | 0xb9...461a | |
| 08/11/2025 | 2:21:35 AM | sell | $328.05 | $1.06 | 0.002703 | 0.058804 | 307.01 | 0x3a...a23d | |
| 08/11/2025 | 2:13:47 AM | sell | $308.19 | $1.06 | 0.002545 | 0.058824 | 288.47 | 0x09...37ad | |
| 08/10/2025 | 10:00:59 PM | sell | $232.16 | $1.04 | 0.001965 | 0.058842 | 222.27 | 0x7e...6ab9 | |
| 08/10/2025 | 4:25:47 PM | buy | $44.67 | $1.05 | 0.0003772 | 0.058902 | 42.38 | 0xa0...2478 | |
| 08/10/2025 | 4:00:59 PM | sell | $433.99 | $1.05 | 0.00365 | 0.058861 | 411.93 | 0xca...30e2 | |
| 08/10/2025 | 1:01:35 PM | sell | $335.74 | $1.05 | 0.002834 | 0.058887 | 318.9 | 0xbb...9729 | |
| 08/10/2025 | 11:59:47 AM | sell | $354.04 | $1.05 | 0.002986 | 0.05891 | 335.19 | 0xc4...8da1 | |
| 08/10/2025 | 10:35:35 AM | sell | $214.3 | $1.05 | 0.001818 | 0.058928 | 203.63 | 0x97...a17c | |
| 08/10/2025 | 8:29:23 AM | buy | $100.69 | $1.05 | 0.0008542 | 0.058986 | 95.05 | 0x30...be9d | |
| 08/10/2025 | 8:03:47 AM | sell | $408.88 | $1.05 | 0.003469 | 0.058943 | 387.95 | 0xf5...f682 | |
| 08/10/2025 | 8:01:11 AM | sell | $324.44 | $1.05 | 0.002751 | 0.058967 | 306.83 | 0x8e...229d | |
| 08/10/2025 | 7:59:35 AM | buy | $382.88 | $1.06 | 0.003249 | 0.059019 | 360.22 | 0x11...fa14 | |
| 08/10/2025 | 7:59:23 AM | sell | $329.87 | $1.05 | 0.002799 | 0.058963 | 312.28 | 0xba...1e49 | |
| 08/10/2025 | 7:39:11 AM | sell | $341.5 | $1.06 | 0.002894 | 0.058986 | 322.13 | 0x39...17a7 | |
| 08/10/2025 | 7:34:47 AM | sell | $164.55 | $1.06 | 0.001394 | 0.059003 | 154.89 | 0xb3...d851 | |
| 08/10/2025 | 6:36:23 AM | sell | $221.46 | $1.06 | 0.001873 | 0.059016 | 207.77 | 0x92...5458 |