- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 234,927.28
- Pooled WBTC:
- $2.8
BADGER/WBTC price stats on Ethereum
As of May 20, 2025, the current price of BADGER token on DEX Uniswap is $1.27. BADGER price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $30,975.08. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $26,211,463.32. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $591,267.14. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $591,267.14.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $30,975.08 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00001196, captured at 3:45 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.27 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:40:47 AM | buy | $497.07 | $1.27 | 0.00468 | 0.00001196 | 391.29 | 0x8c...4806 | |
| 05/20/2025 | 2:29:47 AM | sell | $1,195.6 | $1.26 | 0.01124 | 0.00001191 | 943.42 | 0x77...e92f | |
| 05/20/2025 | 1:54:35 AM | sell | $417.39 | $1.26 | 0.003947 | 0.00001198 | 329.44 | 0xc9...7557 | |
| 05/20/2025 | 1:39:11 AM | sell | $149.37 | $1.26 | 0.001412 | 0.000012 | 117.67 | 0x30...022d | |
| 05/20/2025 | 1:38:35 AM | buy | $753.46 | $1.27 | 0.007125 | 0.00001205 | 591.22 | 0xc6...2d5c | |
| 05/20/2025 | 1:38:11 AM | buy | $384.25 | $1.26 | 0.003634 | 0.000012 | 302.66 | 0xfd...b9bc | |
| 05/20/2025 | 1:03:59 AM | buy | $948.49 | $1.26 | 0.008956 | 0.00001195 | 749.29 | 0x9f...ee8b | |
| 05/20/2025 | 1:02:59 AM | buy | $556.23 | $1.25 | 0.005252 | 0.00001189 | 441.64 | 0x24...0e08 | |
| 05/20/2025 | 1:01:59 AM | buy | $426.14 | $1.25 | 0.004024 | 0.00001185 | 339.48 | 0xb5...1c47 | |
| 05/20/2025 | 12:38:11 AM | sell | $336.92 | $1.24 | 0.003184 | 0.00001177 | 270.39 | 0x49...835b | |
| 05/19/2025 | 11:51:47 PM | sell | $483.38 | $1.23 | 0.004591 | 0.00001177 | 389.93 | 0x3c...f0e9 | |
| 05/19/2025 | 11:47:47 PM | buy | $868.25 | $1.24 | 0.008244 | 0.00001182 | 696.91 | 0x16...0cef | |
| 05/19/2025 | 11:43:59 PM | buy | $353.77 | $1.23 | 0.003363 | 0.00001178 | 285.5 | 0x02...7b29 | |
| 05/19/2025 | 11:43:47 PM | buy | $420.85 | $1.23 | 0.004001 | 0.00001174 | 340.53 | 0x96...2801 | |
| 05/19/2025 | 11:28:23 PM | buy | $229.54 | $1.23 | 0.002182 | 0.00001172 | 186.18 | 0xe8...e444 | |
| 05/19/2025 | 11:24:11 PM | buy | $239.26 | $1.23 | 0.002273 | 0.0000117 | 194.22 | 0x6c...d851 | |
| 05/19/2025 | 11:17:23 PM | buy | $105.53 | $1.23 | 0.001001 | 0.00001169 | 85.68 | 0xf0...1a93 | |
| 05/19/2025 | 10:46:47 PM | sell | $537.51 | $1.22 | 0.005104 | 0.00001163 | 438.56 | 0xea...83d6 | |
| 05/19/2025 | 10:40:59 PM | sell | $708.31 | $1.23 | 0.006725 | 0.00001168 | 575.46 | 0x42...30f9 | |
| 05/19/2025 | 10:11:59 PM | buy | $73.13 | $1.24 | 0.0006917 | 0.00001178 | 58.7 | 0xf3...b2b4 |