WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.7994
Price
0.057327 WBTC
TVL
$456,945.9
MKT CAP
$16.8M
5m
0%
1h
-0.21%
4h
-0.50%
24h
-1.56%
Share
TXNS
249
Buys
116
Sells
133
Volume
139K
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
285,591.59
Pooled WBTC:
$2.08

BADGER/WBTC price stats on Ethereum

As of October 23, 2025, the current price of BADGER token on DEX Uniswap V2 is $0.7994. BADGER price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $138,855.04. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $16,841,698.29. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $456,945.91. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $456,945.91.

The total transactions of BADGER/WBTC is 249 in the last 24 hours, 116 of which are buy transactions, and 133 are sales transactions.

BADGER/WBTC pool has a trading volume of $138,855.04 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000007327, captured at 3:01 PM UTC.

The price of converting 1 BADGER to USD is $0.7994 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/23/20252:11:23 PMbuy$260.11$0.79940.0023840.057327325.34
0x3EF...E7C6
0xac...801f
10/23/20251:39:23 PMsell$191.01$0.79720.0017440.057281239.58
0x5B4...EFd1
0x88...5934
10/23/20251:33:59 PMsell$200.51$0.79860.0018310.057294251.07
0x5B4...EFd1
0x26...7d7f
10/23/20251:29:59 PMsell$159.68$0.79980.0014580.057305199.62
0xbec...2fEB
0xbb...01c5
10/23/20251:25:23 PMsell$210.4$0.80110.0019210.057317262.61
0x5B4...EFd1
0xd6...8342
10/23/202511:53:35 AMbuy$28.78$0.79970.00026520.05736735.99
0xd7E...a3B2
0xea...5df4
10/23/202511:53:11 AMsell$1,593.61$0.80670.014560.0573731,975.38
0x3bB...5742
0xde...1668
10/23/202511:49:59 AMbuy$741.98$0.81460.0067810.057445910.83
0x5B4...EFd1
0xfb...031d
10/23/202511:46:11 AMbuy$314.23$0.81080.0028720.057411387.51
0x5B4...EFd1
0x2d...938b
10/23/202511:42:47 AMbuy$143.22$0.80920.0013090.057396176.97
0x5B4...EFd1
0x41...4f4d
10/23/202511:42:11 AMbuy$182.99$0.80810.0016720.057386226.43
0x5B4...EFd1
0x81...2820
10/23/202511:40:35 AMsell$1,306.9$0.80720.011940.0573781,618.97
0x5B4...EFd1
0xec...c3c4
10/23/202511:40:23 AMbuy$1,599.67$0.8110.014620.0574131,972.28
0x3bB...5742
0x3e...7158
10/23/202511:35:59 AMsell$319.66$0.80170.0029210.057328398.7
0x937...7551
0xc6...d0f1
10/23/202511:33:59 AMsell$181.88$0.80350.0016620.057344226.35
0x448...5af8
0x14...dce5
10/23/20259:42:47 AMsell$902.9$0.80960.0082280.0573781,115.2
0x3bB...5742
0x32...e7b2
10/23/20259:38:35 AMsell$599.91$0.81490.0054670.057427736.15
0x3bB...5742
0x3f...6efa
10/23/20259:37:35 AMbuy$294.92$0.82090.0026870.057481359.26
0xDc0...d3a1
0x5c...4b4f
10/23/20259:22:35 AMsell$384.08$0.81630.00350.057439470.5
0xbbD...C237
0xa1...a51a
10/23/20259:22:23 AMsell$42.07$0.81770.00038340.05745351.45
0x0C2...5EA7
0xf8...1565