- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 135,687.63
- Pooled WBTC:
- $4.66
BADGER/WBTC price stats on Ethereum
As of November 21, 2024, the current price of BADGER token on DEX Uniswap is $3.31. BADGER price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45,878.12. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $70,051,413.56. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $904,055.02. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $904,055.02.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $45,878.12 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00003432, captured at 7:33 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $3.31 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:34:23 PM | buy | $2,413.2 | $3.31 | 0.02495 | 0.00003432 | 727.04 | 0x77...dac3 | |
| 11/21/2024 | 2:49:59 PM | sell | $3,003.58 | $3.31 | 0.03099 | 0.00003416 | 907.28 | 0x0b...b04c | |
| 11/21/2024 | 1:29:47 PM | buy | $3,267.73 | $3.32 | 0.03371 | 0.00003435 | 981.56 | 0x5a...a17b | |
| 11/21/2024 | 12:49:23 PM | buy | $2,644.93 | $3.3 | 0.02711 | 0.0000339 | 799.68 | 0x2d...9634 | |
| 11/21/2024 | 12:28:35 PM | buy | $2,666.69 | $3.27 | 0.02728 | 0.0000335 | 814.24 | 0x27...0407 | |
| 11/21/2024 | 12:09:11 PM | buy | $2,697.56 | $3.23 | 0.02765 | 0.00003311 | 835.14 | 0x36...4178 | |
| 11/21/2024 | 9:52:47 AM | sell | $1,818.45 | $3.2 | 0.01864 | 0.00003284 | 567.68 | 0x43...b72e | |
| 11/21/2024 | 9:18:59 AM | sell | $1,735.99 | $3.22 | 0.01783 | 0.00003311 | 538.49 | 0xc0...5c6a | |
| 11/21/2024 | 8:36:59 AM | buy | $1,666.28 | $3.21 | 0.01727 | 0.00003331 | 518.58 | 0x81...9a8c | |
| 11/21/2024 | 6:53:47 AM | buy | $1,640.35 | $3.19 | 0.01698 | 0.00003306 | 513.74 | 0x67...0dff | |
| 11/21/2024 | 4:38:11 AM | buy | $2,040.17 | $3.14 | 0.02126 | 0.00003279 | 648.59 | 0xfa...3faf | |
| 11/21/2024 | 4:30:11 AM | buy | $1,679.01 | $3.11 | 0.0175 | 0.00003251 | 538.48 | 0x22...7ab8 | |
| 11/21/2024 | 4:23:11 AM | sell | $1,813.66 | $3.1 | 0.01889 | 0.00003232 | 584.52 | 0xf9...dea7 | |
| 11/21/2024 | 2:41:35 AM | sell | $1,970.79 | $3.07 | 0.0209 | 0.00003261 | 641 | 0x3f...8e2f | |
| 11/21/2024 | 2:17:35 AM | sell | $1,785.69 | $3.1 | 0.01889 | 0.0000329 | 574.28 | 0x7c...3754 | |
| 11/21/2024 | 2:08:23 AM | sell | $1,564.54 | $3.13 | 0.01653 | 0.00003315 | 498.71 | 0xff...74db | |
| 11/20/2024 | 9:07:59 PM | buy | $2,418.84 | $3.12 | 0.02573 | 0.00003328 | 773.13 | 0x04...89ed | |
| 11/20/2024 | 7:59:59 PM | sell | $1,997.6 | $3.08 | 0.02138 | 0.00003305 | 647 | 0xea...a736 | |
| 11/20/2024 | 6:20:47 PM | sell | $2,208.8 | $3.12 | 0.02356 | 0.00003338 | 705.87 | 0x49...6473 | |
| 11/20/2024 | 5:58:11 PM | sell | $2,169.06 | $3.16 | 0.02312 | 0.00003372 | 685.83 | 0x94...3ab6 |