WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$116,647.3
Price
108,403.37 BADGER
TVL
$540,115.83
MKT CAP
$14.8B
5m
0%
1h
-0.40%
4h
-0.47%
24h
-0.11%
Share
TXNS
218
Buys
118
Sells
100
Volume
115K
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
2.3
Pooled BADGER:
$250,803.11

WBTC/BADGER price stats on Ethereum

As of September 16, 2025, the current price of WBTC token on DEX Uniswap V2 is $116,647.3. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $114,845.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,841,883,374.13. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $540,115.84. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $540,115.84.

The total transactions of WBTC/BADGER is 218 in the last 24 hours, 118 of which are buy transactions, and 100 are sales transactions.

WBTC/BADGER pool has a trading volume of $114,845.80 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 108,403.37, captured at 11:18 PM UTC.

The price of converting 1 WBTC to USD is $116,647.3 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/16/202511:05:11 PMbuy$84.08$1.070.00072080.05922478.14
0x0C2...5EA7
0x8e...8dbc
09/16/202511:04:59 PMsell$356.23$1.070.0030530.059178332.71
0xe58...da08
0x9d...3c01
09/16/202511:04:11 PMsell$243.12$1.070.0020840.059199226.56
0x460...738D
0xfd...f72c
09/16/202511:02:23 PMsell$184.97$1.070.0015850.059213172.1
0x77e...Cd0c
0xaa...19d0
09/16/202510:58:59 PMsell$450.36$1.070.003860.059235418.04
0x604...1df7
0xfa...9848
09/16/202510:56:23 PMsell$132.49$1.070.0011350.059255122.71
0x065...44a1
0xa5...4d16
09/16/202510:54:23 PMsell$317.55$1.080.0027220.059271293.63
0x36a...3389
0x4b...1eb7
09/16/202510:24:23 PMsell$172.45$1.080.0014820.059287159.59
0xfc2...1f7C
0xf6...405c
09/16/202510:19:11 PMbuy$821.22$1.080.0070580.059321757.23
0x43e...9672
0xd3...1cd3
09/16/202510:18:23 PMbuy$203.86$1.080.0017520.059286188.68
0x042...f8B3
0x85...7a6c
09/16/20259:40:23 PMbuy$55.59$1.070.00047780.05927751.5
0xf19...3bd0
0xbb...94e9
09/16/20258:10:11 PMsell$214.96$1.060.0018540.059227200.96
0x64b...07d5
0x0a...2c71
09/16/20258:02:11 PMsell$210.2$1.070.0018130.059241196.2
0x60b...Ab2F
0x98...b935
09/16/20257:56:11 PMsell$290.71$1.070.0025070.059259270.84
0x042...f8B3
0x40...821f
09/16/20257:27:23 PMbuy$206.27$1.080.0017670.059317189.67
0x460...738D
0x4c...f236
09/16/20257:18:59 PMbuy$191.58$1.080.0016410.059304176.42
0xFF8...e331
0x0f...ca05
09/16/20257:18:11 PMbuy$351.6$1.080.0030120.059285324.44
0x5B4...EFd1
0xae...0dcf
09/16/20257:16:23 PMbuy$289.35$1.080.0024790.059263267.63
0xA5A...63C0
0xf6...a1c2
09/16/20255:00:23 PMsell$752.52$1.060.0065190.059224706.72
0x460...738D
0x33...97db
09/16/20254:36:59 PMsell$494.37$1.060.0042820.059267462.12
0xC67...B6D7
0xd9...3e57