- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 139,299.48
- Pooled WBTC:
- $4.45
BADGER/WBTC price stats on Ethereum
As of December 19, 2024, the current price of BADGER token on DEX Uniswap is $3.16. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $69,913,370.17. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $902,010.79. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $902,010.79.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00003219, captured at 7:45 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $3.16 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:40:59 PM | sell | $3,943.54 | $3.16 | 0.04011 | 0.00003219 | 1,245.98 | 0x85...e376 | |
| 12/19/2024 | 3:38:59 PM | sell | $3,308.7 | $3.28 | 0.03299 | 0.00003272 | 1,008.02 | 0xa9...aa67 | |
| 12/19/2024 | 11:19:23 AM | buy | $2,117.01 | $3.37 | 0.0207 | 0.00003301 | 627.14 | 0xbb...269c | |
| 12/19/2024 | 8:48:23 AM | buy | $649.37 | $3.33 | 0.006388 | 0.00003281 | 194.67 | 0xdc...66d2 | |
| 12/19/2024 | 8:42:11 AM | sell | $1,990.88 | $3.32 | 0.0196 | 0.00003271 | 599.07 | 0x2a...278b | |
| 12/19/2024 | 8:01:59 AM | sell | $1,924.72 | $3.32 | 0.01909 | 0.00003299 | 578.51 | 0xd7...524e | |
| 12/19/2024 | 6:22:47 AM | sell | $1,895.91 | $3.34 | 0.01885 | 0.00003327 | 566.55 | 0x69...2a4e | |
| 12/19/2024 | 4:19:47 AM | buy | $1,906.74 | $3.36 | 0.01896 | 0.00003347 | 566.39 | 0x40...ab8f | |
| 12/19/2024 | 3:05:11 AM | buy | $2,858.78 | $3.29 | 0.02869 | 0.00003312 | 866.37 | 0xb3...4c42 | |
| 12/19/2024 | 2:45:35 AM | buy | $2,898.81 | $3.22 | 0.02936 | 0.0000327 | 897.89 | 0xfb...86a9 | |
| 12/19/2024 | 2:41:11 AM | sell | $2,626.67 | $3.2 | 0.0266 | 0.00003248 | 818.97 | 0x3c...464e | |
| 12/19/2024 | 2:06:35 AM | sell | $2,689.26 | $3.27 | 0.02698 | 0.00003287 | 820.73 | 0x2b...7009 | |
| 12/19/2024 | 1:59:11 AM | sell | $2,143.31 | $3.3 | 0.02154 | 0.00003323 | 648.19 | 0x70...42c1 | |
| 12/19/2024 | 12:55:47 AM | buy | $135.38 | $3.36 | 0.00135 | 0.00003358 | 40.21 | 0x95...eeff | |
| 12/19/2024 | 12:02:35 AM | sell | $2,328.91 | $3.36 | 0.02322 | 0.00003354 | 692.53 | 0xea...d3ab | |
| 12/18/2024 | 11:20:35 PM | buy | $509.43 | $3.41 | 0.005058 | 0.00003387 | 149.32 | 0xc5...016f | |
| 12/18/2024 | 11:04:23 PM | sell | $2,260.21 | $3.4 | 0.02242 | 0.0000338 | 663.5 | 0x44...5496 | |
| 12/18/2024 | 10:20:59 PM | buy | $924.9 | $3.43 | 0.009178 | 0.0000341 | 269.11 | 0x2a...8039 | |
| 12/18/2024 | 10:07:23 PM | sell | $2,838.4 | $3.43 | 0.02816 | 0.00003404 | 827.43 | 0xbc...08ed | |
| 12/18/2024 | 8:28:23 PM | buy | $4,415.81 | $3.46 | 0.04355 | 0.00003413 | 1,276.03 | 0x42...d460 |