WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$69,658.27
Price
176,938.31 BADGER
TVL
$246,376.29
MKT CAP
$8.11B
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
3
Buys
1
Sells
2
Volume
428
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.76
Pooled BADGER:
$313,167.85

WBTC/BADGER price stats on Ethereum

As of June 2, 2026, the current price of WBTC token on DEX Uniswap V2 is $69,658.27. WBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $428.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,108,758,154.03. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $246,376.29. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $246,376.29.

The total transactions of WBTC/BADGER is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/BADGER pool has a trading volume of $428.21 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 176,938.31, captured at 2:01 PM UTC.

The price of converting 1 WBTC to USD is $69,658.27 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
06/02/20268:51:47 AMsell$199.92$69,658.27507.81176,938.310.00287
0x315...9EbA
0xd8...d8c0
06/02/202612:12:47 AMbuy$53.05$71,205.79132.81178,268.620.000745
0xA38...d9F1
0x2f...fb52
06/01/20266:20:35 PMsell$175.24$71,319.21435.56177,262.990.002457
0x315...9EbA
0xa8...3a0f
06/01/20267:54:47 AMbuy$5.43$72,589.1813.36178,680.830.00007482
0x199...b091
0xf4...d4b1
06/01/20262:32:59 AMbuy$22.77$73,285.8655.52178,641.780.0003108
0x0Bd...f786
0xdf...1885
06/01/20261:33:47 AMsell$124.91$73,353.17302.61177,711.520.001702
0x315...9EbA
0x12...245d
06/01/202612:07:35 AMbuy$21.07$73,563.451.25178,931.60.0002864
0x979...24F9
0xdd...fcd5
05/31/202611:34:59 PMsell$15.1$73,455.0336.57177,845.660.0002056
0x9fE...11AB
0x09...21da
05/31/202610:19:47 PMsell$99.91$73,639.16241.51178,003.50.001356
0x315...9EbA
0x1a...0ccf
05/31/20266:38:47 AMbuy$7.38$73,835.3617.92179,203.780.0001
0x1a8...7E76
0x27...0c94
05/30/20265:32:35 PMbuy$157.4$73,703.2382.22178,975.920.002135
0x173...2942
0xd1...1d23
05/30/20265:26:23 PMsell$174.98$73,844.78421.62177,927.180.002369
0x315...9EbA
0x33...5445
05/30/20265:18:23 PMbuy$90.25$73,793.65219.06179,115.740.001223
0xf60...65BE
0x0d...d1d7
05/30/20265:15:47 PMsell$99.99$73,789.53241.28178,055.310.001355
0x315...9EbA
0x7d...b468
05/30/202612:29:47 PMbuy$114.83$73,524.34279.75179,107.430.001561
0x6B0...affd
0xf2...060f
05/29/20264:13:47 PMbuy$247$73,763.46598.09178,607.450.003348
0x943...2e52
0xd9...8452
05/29/202612:46:59 PMbuy$81.53$73,061.97198.81178,155.370.001115
0x4f1...f783
0xfd...d150
05/29/20266:38:59 AMbuy$152.71$73,514.6369.41177,833.080.002077
0x4f1...f783
0x93...afec
05/29/20266:25:23 AMbuy$69.65$73,668.08167.85177,528.960.0009455
0x4f1...f783
0x46...9689
05/29/20264:38:47 AMbuy$145.31$73,276.55351.47177,235.020.001983
0x67C...163C
0x3e...4d3b