WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$75,863.61
Price
167,307.21 BADGER
TVL
$275,826.98
MKT CAP
$8.95B
5m
0%
1h
0%
4h
0.18%
24h
-1.06%
Share
TXNS
8
Buys
1
Sells
7
Volume
650
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.81
Pooled BADGER:
$304,600.41

WBTC/BADGER price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,863.61. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $650.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,954,047,784.70. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $275,826.99. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $275,826.99.

The total transactions of WBTC/BADGER is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WBTC/BADGER pool has a trading volume of $650.15 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 167,307.21, captured at 6:21 PM UTC.

The price of converting 1 WBTC to USD is $75,863.61 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
04/28/20265:30:23 PMsell$5.94$75,863.6113.11167,307.210.0000784
0x256...1471
0xab...8b2d
04/28/20263:26:11 PMsell$37.01$75,905.4681.6167,359.370.0004876
0xfC7...d433
0x9c...a478
04/28/20263:24:11 PMsell$125.01$75,905.46275.95167,556.280.001646
0x4e9...2e7f
0xe7...7c2e
04/28/20263:19:23 PMsell$49.98$75,859.11110.55167,769.010.0006589
0xfC7...d433
0x76...5162
04/28/20262:57:35 PMsell$55.03$75,690.81122.07167,897.190.000727
0x8A9...A844
0xc7...6b9d
04/28/20262:30:59 PMsell$23.56$75,729.0752.28167,993.230.0003112
0x03e...7718
0x77...4e2a
04/28/20265:53:59 AMsell$12.46$76,711.1127.3168,037.080.0001625
0x30F...9681
0x71...9ba7
04/27/20265:40:23 PMbuy$341.12$76,675.61750.3168,649.590.004448
0x289...bC4C
0xbb...fa3c
04/27/202611:11:11 AMbuy$6.99$77,732.415.14168,227.850.00009
0x086...217E
0x4b...e46d
04/27/20265:37:47 AMsell$200.15$77,607.85431.87167,449.570.002579
0x315...9EbA
0xcb...134c
04/26/202611:55:11 PMsell$75.54$78,550.98161.35167,776.040.0009617
0x8A9...A844
0xf9...0401
04/26/20268:28:59 PMsell$33.94$78,094.6272.98167,905.080.0004346
0x8d6...702b
0xcc...b23a
04/26/20267:59:23 PMbuy$505.21$78,123.551,088.72168,354.770.006466
0x6bf...823f
0x3e...d075
04/26/20268:36:47 AMbuy$158.72$77,976.65341.08167,567.770.002035
0x943...2e52
0xd9...111c
04/26/20267:56:47 AMbuy$136.7$77,832.67293.7167,218.540.001756
0x67C...163C
0x94...9618
04/26/20266:22:47 AMbuy$257.39$77,807.87551.63166,753.760.003308
0xC8A...00ee
0xe3...28f9
04/26/20261:52:47 AMbuy$251.66$77,426.48540.05166,155.280.00325
0x398...A54D
0xfd...b086
04/26/20261:45:35 AMsell$399.99$77,406.33854.34165,333.110.005167
0x315...9EbA
0x1e...e4bb
04/26/20261:42:23 AMbuy$888.14$77,346.921,903.29165,753.350.01148
0xCb2...574C
0x60...e97f
04/26/20261:42:23 AMsell$999.32$77,346.922,130.39164,889.990.01292
0x315...9EbA
0x68...14e6