- WhatToFarm
- Ethereum
- Uniswap V2
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 293,545.59
- Pooled WBTC:
- $1.99
BADGER/WBTC price stats on Ethereum
As of November 6, 2025, the current price of BADGER token on DEX Uniswap V2 is $0.7492. BADGER price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $45,079.75. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $15,733,235.04. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $440,292.02. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $440,292.02.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $45,079.75 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000006793, captured at 5:25 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.7492 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:58:59 AM | sell | $219.05 | $0.7492 | 0.001986 | 0.056793 | 292.38 | 0x21...4cc0 | |
| 11/06/2025 | 4:51:35 AM | sell | $319.55 | $0.751 | 0.002897 | 0.056809 | 425.48 | 0x9b...19fa | |
| 11/06/2025 | 4:05:35 AM | buy | $202.09 | $0.7559 | 0.001832 | 0.056854 | 267.32 | 0xad...8bd8 | |
| 11/06/2025 | 4:05:11 AM | buy | $212.96 | $0.7545 | 0.001931 | 0.056841 | 282.23 | 0x9a...0582 | |
| 11/06/2025 | 4:04:59 AM | sell | $2,678.24 | $0.7584 | 0.02428 | 0.056877 | 3,531.28 | 0x83...7d7d | |
| 11/06/2025 | 4:04:23 AM | buy | $782.87 | $0.7695 | 0.007098 | 0.056977 | 1,017.29 | 0xea...4e62 | |
| 11/06/2025 | 4:04:11 AM | buy | $232.53 | $0.7702 | 0.002108 | 0.056984 | 301.88 | 0xc1...c389 | |
| 11/06/2025 | 4:01:35 AM | buy | $201.1 | $0.7645 | 0.001823 | 0.056932 | 263.02 | 0xcc...5944 | |
| 11/06/2025 | 4:00:59 AM | buy | $370.55 | $0.7626 | 0.003359 | 0.056914 | 485.89 | 0xbc...8d40 | |
| 11/06/2025 | 4:00:47 AM | buy | $341.25 | $0.7601 | 0.003094 | 0.056892 | 448.92 | 0x69...edf0 | |
| 11/06/2025 | 3:59:11 AM | buy | $2,128.67 | $0.7528 | 0.0193 | 0.056826 | 2,827.63 | 0x01...db43 | |
| 11/06/2025 | 3:59:11 AM | sell | $161.17 | $0.755 | 0.001461 | 0.056845 | 213.47 | 0xfb...43a8 | |
| 11/06/2025 | 3:22:11 AM | sell | $728.76 | $0.7435 | 0.006607 | 0.056742 | 980.05 | 0x96...1fa6 | |
| 11/06/2025 | 3:16:47 AM | sell | $266.65 | $0.7469 | 0.002417 | 0.056773 | 356.98 | 0x76...e2f5 | |
| 11/06/2025 | 3:15:11 AM | sell | $253.82 | $0.7487 | 0.002301 | 0.056789 | 339 | 0x07...62b7 | |
| 11/06/2025 | 3:09:47 AM | sell | $350.15 | $0.7507 | 0.003175 | 0.056807 | 466.38 | 0x85...28fd | |
| 11/06/2025 | 3:02:23 AM | sell | $304.6 | $0.753 | 0.002761 | 0.056828 | 404.5 | 0xa7...05ac | |
| 11/06/2025 | 2:22:59 AM | buy | $257.24 | $0.7577 | 0.002332 | 0.05687 | 339.49 | 0x68...b346 | |
| 11/06/2025 | 2:22:47 AM | sell | $786.07 | $0.755 | 0.007127 | 0.056845 | 1,041.15 | 0x43...d318 | |
| 11/06/2025 | 1:56:35 AM | buy | $375.84 | $0.7609 | 0.003407 | 0.056899 | 493.9 | 0xbf...dbca |