WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$63,002.55
Price
178,220.86 BADGER
TVL
$202,628.64
MKT CAP
$7.32B
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
5
Buys
3
Sells
2
Volume
871
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.61
Pooled BADGER:
$287,528.37

WBTC/BADGER price stats on Ethereum

As of August 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $63,002.55. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $871.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,316,623,664.22. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $202,628.65. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $202,628.65.

The total transactions of WBTC/BADGER is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/BADGER pool has a trading volume of $871.05 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 178,220.86, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $63,002.55 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
07/31/20266:47:35 PMbuy$68.05$63,002.55192.5178,220.860.00108
0x27c...2bf2
0x87...2937
07/31/20263:48:59 PMbuy$92.37$62,606.78262.53177,938.370.001475
0x0Bd...f786
0x81...5d23
07/31/20262:21:11 PMsell$349.65$62,577.99990.7177,306.440.005587
0x315...9EbA
0x4e...4ddc
07/31/202611:11:47 AMbuy$11.19$63,866.6331.38178,987.850.0001753
0x004...Bf1c
0xc3...e9a2
07/31/20268:34:23 AMsell$349.76$63,892.64977.17178,500.880.005474
0x315...9EbA
0xc2...5ff1
07/30/20266:45:23 PMbuy$142.57$64,796.9395.91179,939.230.0022
0x943...2e52
0x70...598c
07/29/20264:45:11 AMbuy$185.12$63,818.02520.31179,369.710.0029
0x954...94c7
0xef...a4b7
07/28/20262:12:23 PMbuy$58.2$63,136.51164.95178,944.70.0009218
0x4f1...f783
0xc8...de46
07/28/202612:25:59 PMbuy$155.37$63,352.84437.95178,570.370.002452
0x0Bd...f786
0x29...ab70
07/28/202612:25:47 PMsell$274.53$63,352.84770.09177,707.470.004333
0x4e9...2e7f
0xd5...974d
07/28/20267:48:35 AMbuy$0.5092$63,412.581.44179,327.520.05803
0x1B4...619D
0x9a...a97b
07/28/20264:42:11 AMsell$47.01$63,214.08132.58178,263.920.0007437
0x768...9604
0xce...ab33
07/28/20261:15:35 AMsell$357.73$63,140.451,014178,974.880.005665
0x8A9...A844
0x18...6511
07/27/20266:34:35 PMbuy$55.49$64,774.59154.71180,591.420.0008567
0x173...2942
0x11...a18e
07/27/20269:34:11 AMbuy$87.87$65,130.07243.32180,342.860.001349
0x954...94c7
0x79...25fc
07/27/20269:26:35 AMbuy$56.42$65,106.85156.06180,094.540.0008665
0x4f1...f783
0xea...e32e
07/27/20268:05:35 AMbuy$167.14$65,151.56461.04179,709.30.002565
0x7Ab...702e
0x33...7fdc
07/26/202610:03:23 PMsell$9.67$65,070.2626.5178,359.70.0001486
0x000...089B
0xe6...f436
07/26/20264:03:35 PMsell$10.36$64,719.1128.57178,388.240.0001601
0x000...089B
0x3b...30c5
07/26/20262:12:47 PMbuy$31.35$64,675.786.99179,438.650.0004848
0x003...f68e
0x6e...05db