- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 127,315.22
- Pooled WBTC:
- $4.8
BADGER/WBTC price stats on Ethereum
As of January 22, 2025, the current price of BADGER token on DEX Uniswap is $3.94. BADGER price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,515.16. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $84,386,483.76. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $1,013,153.08. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $1,013,153.08.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $8,515.16 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00003778, captured at 10:57 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $3.94 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:12:59 PM | sell | $1,668.33 | $3.94 | 0.01599 | 0.00003778 | 423.35 | 0x16...1553 | |
| 01/22/2025 | 6:18:35 PM | sell | $1,792.29 | $3.97 | 0.01714 | 0.00003805 | 450.66 | 0x84...47bb | |
| 01/22/2025 | 11:59:11 AM | buy | $1,754.54 | $4 | 0.01677 | 0.00003828 | 438.16 | 0xc1...734a | |
| 01/22/2025 | 11:24:11 AM | sell | $4.29 | $3.97 | 0.00004095 | 0.00003791 | 1.08 | 0x14...590e | |
| 01/22/2025 | 5:58:47 AM | sell | $1,631.89 | $4.02 | 0.01543 | 0.00003804 | 405.58 | 0x61...3a23 | |
| 01/22/2025 | 4:25:47 AM | sell | $1,663.8 | $4.02 | 0.01581 | 0.00003829 | 413 | 0x49...96ad | |
| 01/21/2025 | 7:14:11 PM | sell | $2,623.63 | $4.12 | 0.02455 | 0.00003861 | 635.96 | 0xb9...ec53 | |
| 01/21/2025 | 6:14:47 PM | buy | $3,230.07 | $4.1 | 0.03055 | 0.00003879 | 787.66 | 0x79...09cb | |
| 01/21/2025 | 2:41:59 PM | buy | $2,983.39 | $3.95 | 0.02887 | 0.00003832 | 753.42 | 0x87...d67e | |
| 01/21/2025 | 1:34:23 PM | sell | $2,288 | $3.98 | 0.02186 | 0.00003804 | 574.66 | 0x71...4db3 | |
| 01/21/2025 | 5:14:59 AM | buy | $1,611.61 | $3.89 | 0.01585 | 0.00003831 | 413.87 | 0xd8...3a80 | |
| 01/21/2025 | 4:12:35 AM | sell | $1,964.99 | $3.9 | 0.01918 | 0.00003811 | 503.33 | 0x09...343b | |
| 01/21/2025 | 2:07:35 AM | sell | $2,892.34 | $3.88 | 0.02862 | 0.00003849 | 743.58 | 0x63...4001 | |
| 01/20/2025 | 9:47:35 PM | sell | $2,621.42 | $4.04 | 0.02522 | 0.00003892 | 648.02 | 0xeb...3920 | |
| 01/20/2025 | 7:08:23 PM | buy | $3,382.23 | $4.05 | 0.03263 | 0.00003909 | 834.8 | 0x25...5a77 | |
| 01/20/2025 | 11:09:59 AM | sell | $2,824.32 | $4.17 | 0.02626 | 0.00003881 | 676.74 | 0x0c...c58c | |
| 01/20/2025 | 9:17:35 AM | sell | $3,330 | $4.24 | 0.03079 | 0.00003926 | 784.24 | 0x7d...461e | |
| 01/20/2025 | 8:42:23 AM | sell | $3,521.39 | $4.25 | 0.0329 | 0.00003977 | 827.33 | 0x5d...bfc2 | |
| 01/20/2025 | 5:08:11 AM | buy | $3,450.51 | $4.09 | 0.03372 | 0.00004 | 842.94 | 0x25...bd07 | |
| 01/20/2025 | 4:04:11 AM | sell | $2,754.4 | $4.01 | 0.02722 | 0.00003971 | 685.56 | 0x7e...7576 |