WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$68,598.28
Price
190,808.34 BADGER
TVL
$233,636.83
MKT CAP
$8.17B
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
81
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.7
Pooled BADGER:
$324,558.55

WBTC/BADGER price stats on Ethereum

As of April 7, 2026, the current price of WBTC token on DEX Uniswap V2 is $68,598.28. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $81.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,174,010,343.15. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $233,636.83. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $233,636.83.

The total transactions of WBTC/BADGER is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/BADGER pool has a trading volume of $81.31 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 190,808.34, captured at 8:53 PM UTC.

The price of converting 1 WBTC to USD is $68,598.28 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
04/07/20266:01:59 PMbuy$80.88$68,598.28224.97190,808.340.001179
0x7cd...182b
0x5a...ed8c
04/07/202610:19:23 AMsell$0.4314$68,816.271.18189,534.610.05627
0x1C0...396E
0xcf...eb49
04/06/20264:24:59 PMsell$2.5$69,906.956.79189,539.290.00003587
0x659...C482
0x39...e101
04/06/20263:38:47 PMbuy$77.5$69,587.18212.23190,560.890.001113
0x0CE...2892
0xf0...194d
04/06/20269:46:59 AMsell$0.2056$69,714.690.5584189,295.980.05295
0xe2b...1760
0x84...0619
04/05/202611:35:59 PMbuy$70.26$68,848.46194.25190,323.320.00102
0x398...A54D
0xb7...2afc
04/03/202611:37:35 PMbuy$12.5$66,665.0735.67190,197.780.0001875
0xc19...E32f
0x31...b161
04/03/20263:44:11 PMbuy$6$66,736.2817.11190,157.490.00009
0x8f0...f642
0x45...5d67
04/02/20265:54:35 PMbuy$7.01$66,680.4620190,150.210.0001051
0xb70...AF5E
0xb8...88b0
04/02/20265:09:47 AMbuy$165.42$66,225.97474.22189,845.660.002497
0x0CE...2892
0xff...f61b
04/01/20268:49:47 PMsell$9.06$68,082.0525.08188,447.430.0001331
0x83D...302C
0x82...e016
04/01/20267:51:23 PMbuy$128.66$68,034.19358.15189,388.340.001891
0x943...2e52
0xd2...834e
04/01/20261:39:59 PMsell$8.45$68,450.923.22188,059.050.0001235
0x7Ad...401A
0x4a...223c
04/01/20268:36:35 AMbuy$136.28$68,685.87374.98188,986.660.001984
0x0CE...2892
0x88...1ab5
03/31/202610:40:35 AMsell$136.78$66,184.25388.26187,863.340.002066
0xe71...1ac6
0xa4...760c
03/31/20269:12:47 AMbuy$479.17$66,590.721,355.9188,428.970.007195
0xeD5...03Ea
0x38...2c7c
03/30/202610:12:23 AMsell$6.8$67,376.2718.82186,527.290.0001009
0x971...A573
0x84...3d10
03/30/20265:27:23 AMsell$10.54$67,527.8729.13186,555.140.0001561
0xD32...6eFf
0x41...b27f
03/28/20268:21:35 PMsell$0.06686$66,867.10.1865186,572.150.051
0x488...f745
0x44...82c5
03/28/20266:36:35 PMsell$0.06682$66,822.030.1865186,572.360.051
0x488...f745
0xf9...dd7f