Info about BADGER-WBTC pair
- Pooled BADGER:
- 285,591.59
- Pooled WBTC:
- $2.08
BADGER/WBTC price stats on Ethereum
As of October 23, 2025, the current price of BADGER token on DEX Uniswap V2 is $0.7994. BADGER price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $138,855.04. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $16,841,698.29. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $456,945.91. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $456,945.91.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 249 in the last 24 hours, 116 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $138,855.04 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000007327, captured at 3:01 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.7994 today.
BADGER-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 2:11:23 PM | buy | $260.11 | $0.7994 | 0.002384 | 0.057327 | 325.34 | 0xac...801f | |
10/23/2025 | 1:39:23 PM | sell | $191.01 | $0.7972 | 0.001744 | 0.057281 | 239.58 | 0x88...5934 | |
10/23/2025 | 1:33:59 PM | sell | $200.51 | $0.7986 | 0.001831 | 0.057294 | 251.07 | 0x26...7d7f | |
10/23/2025 | 1:29:59 PM | sell | $159.68 | $0.7998 | 0.001458 | 0.057305 | 199.62 | 0xbb...01c5 | |
10/23/2025 | 1:25:23 PM | sell | $210.4 | $0.8011 | 0.001921 | 0.057317 | 262.61 | 0xd6...8342 | |
10/23/2025 | 11:53:35 AM | buy | $28.78 | $0.7997 | 0.0002652 | 0.057367 | 35.99 | 0xea...5df4 | |
10/23/2025 | 11:53:11 AM | sell | $1,593.61 | $0.8067 | 0.01456 | 0.057373 | 1,975.38 | 0xde...1668 | |
10/23/2025 | 11:49:59 AM | buy | $741.98 | $0.8146 | 0.006781 | 0.057445 | 910.83 | 0xfb...031d | |
10/23/2025 | 11:46:11 AM | buy | $314.23 | $0.8108 | 0.002872 | 0.057411 | 387.51 | 0x2d...938b | |
10/23/2025 | 11:42:47 AM | buy | $143.22 | $0.8092 | 0.001309 | 0.057396 | 176.97 | 0x41...4f4d | |
10/23/2025 | 11:42:11 AM | buy | $182.99 | $0.8081 | 0.001672 | 0.057386 | 226.43 | 0x81...2820 | |
10/23/2025 | 11:40:35 AM | sell | $1,306.9 | $0.8072 | 0.01194 | 0.057378 | 1,618.97 | 0xec...c3c4 | |
10/23/2025 | 11:40:23 AM | buy | $1,599.67 | $0.811 | 0.01462 | 0.057413 | 1,972.28 | 0x3e...7158 | |
10/23/2025 | 11:35:59 AM | sell | $319.66 | $0.8017 | 0.002921 | 0.057328 | 398.7 | 0xc6...d0f1 | |
10/23/2025 | 11:33:59 AM | sell | $181.88 | $0.8035 | 0.001662 | 0.057344 | 226.35 | 0x14...dce5 | |
10/23/2025 | 9:42:47 AM | sell | $902.9 | $0.8096 | 0.008228 | 0.057378 | 1,115.2 | 0x32...e7b2 | |
10/23/2025 | 9:38:35 AM | sell | $599.91 | $0.8149 | 0.005467 | 0.057427 | 736.15 | 0x3f...6efa | |
10/23/2025 | 9:37:35 AM | buy | $294.92 | $0.8209 | 0.002687 | 0.057481 | 359.26 | 0x5c...4b4f | |
10/23/2025 | 9:22:35 AM | sell | $384.08 | $0.8163 | 0.0035 | 0.057439 | 470.5 | 0xa1...a51a | |
10/23/2025 | 9:22:23 AM | sell | $42.07 | $0.8177 | 0.0003834 | 0.057453 | 51.45 | 0xf8...1565 |