- WhatToFarm
- Ethereum
- Uniswap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 189,547.02
- Pooled WBTC:
- $3.26
BADGER/WBTC price stats on Ethereum
As of March 31, 2025, the current price of BADGER token on DEX Uniswap is $1.4. BADGER price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,459.92. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $29,929,681.93. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $536,119.96. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $536,119.96.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $15,459.92 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00001717, captured at 9:00 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.4 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:51:47 AM | sell | $199.95 | $1.4 | 0.002452 | 0.00001717 | 142.81 | 0x29...990e | |
| 03/31/2025 | 7:34:35 AM | sell | $490.06 | $1.41 | 0.005976 | 0.00001721 | 347.16 | 0x9d...0fd7 | |
| 03/31/2025 | 7:12:23 AM | sell | $200.76 | $1.41 | 0.002442 | 0.00001725 | 141.51 | 0xde...a5d5 | |
| 03/31/2025 | 6:08:23 AM | sell | $198.94 | $1.4 | 0.002442 | 0.00001728 | 141.31 | 0x42...b630 | |
| 03/31/2025 | 4:17:11 AM | sell | $272.62 | $1.41 | 0.00334 | 0.00001731 | 192.9 | 0xb2...7ada | |
| 03/31/2025 | 3:39:35 AM | sell | $200.51 | $1.41 | 0.002452 | 0.00001734 | 141.4 | 0x74...5771 | |
| 03/31/2025 | 3:13:11 AM | sell | $344.93 | $1.42 | 0.004219 | 0.00001738 | 242.75 | 0x3e...3b7f | |
| 03/31/2025 | 2:50:47 AM | buy | $306.22 | $1.42 | 0.003746 | 0.00001748 | 214.22 | 0x0d...78bf | |
| 03/31/2025 | 2:00:59 AM | buy | $252.34 | $1.42 | 0.003094 | 0.00001745 | 177.31 | 0xc8...2fd7 | |
| 03/31/2025 | 1:27:11 AM | buy | $277.05 | $1.42 | 0.003387 | 0.00001741 | 194.47 | 0x19...3b20 | |
| 03/31/2025 | 1:25:59 AM | buy | $278.56 | $1.41 | 0.003412 | 0.00001738 | 196.32 | 0x9a...8e8d | |
| 03/31/2025 | 1:08:47 AM | buy | $248.63 | $1.41 | 0.00304 | 0.00001734 | 175.27 | 0xde...c909 | |
| 03/31/2025 | 12:41:11 AM | sell | $200.87 | $1.4 | 0.002459 | 0.00001724 | 142.62 | 0x2c...3286 | |
| 03/31/2025 | 12:36:47 AM | sell | $273.52 | $1.41 | 0.003336 | 0.00001727 | 193.17 | 0xa1...dc5f | |
| 03/30/2025 | 10:35:59 PM | buy | $374.19 | $1.42 | 0.00456 | 0.00001736 | 262.55 | 0xb6...c314 | |
| 03/30/2025 | 10:08:23 PM | sell | $382.72 | $1.41 | 0.004667 | 0.00001726 | 270.31 | 0xae...5c69 | |
| 03/30/2025 | 10:03:11 PM | sell | $201.39 | $1.42 | 0.00245 | 0.0000173 | 141.63 | 0x23...e0f2 | |
| 03/30/2025 | 10:02:23 PM | sell | $273.28 | $1.42 | 0.003325 | 0.00001733 | 191.85 | 0x5c...cde4 | |
| 03/30/2025 | 9:34:35 PM | sell | $308.69 | $1.43 | 0.003739 | 0.00001737 | 215.23 | 0xa2...8e76 | |
| 03/30/2025 | 7:51:35 PM | sell | $309.29 | $1.43 | 0.00374 | 0.00001741 | 214.8 | 0x39...f674 |