WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$66,184.25
Price
187,863.34 BADGER
TVL
$227,546.66
MKT CAP
$7.89B
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
616
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.71
Pooled BADGER:
$322,703.79

WBTC/BADGER price stats on Ethereum

As of March 31, 2026, the current price of WBTC token on DEX Uniswap V2 is $66,184.25. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $615.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,886,360,158.93. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $227,546.66. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $227,546.66.

The total transactions of WBTC/BADGER is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/BADGER pool has a trading volume of $615.96 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 187,863.34, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $66,184.25 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
03/31/202610:40:35 AMsell$136.78$66,184.25388.26187,863.340.002066
0xe71...1ac6
0xa4...760c
03/31/20269:12:47 AMbuy$479.17$66,590.721,355.9188,428.970.007195
0xeD5...03Ea
0x38...2c7c
03/30/202610:12:23 AMsell$6.8$67,376.2718.82186,527.290.0001009
0x971...A573
0x84...3d10
03/30/20265:27:23 AMsell$10.54$67,527.8729.13186,555.140.0001561
0xD32...6eFf
0x41...b27f
03/28/20268:21:35 PMsell$0.06686$66,867.10.1865186,572.150.051
0x488...f745
0x44...82c5
03/28/20266:36:35 PMsell$0.06682$66,822.030.1865186,572.360.051
0x488...f745
0xf9...dd7f
03/27/20267:35:35 PMbuy$19.5$65,877.7255.56187,668.710.000296
0x6B0...affd
0x08...42b2
03/27/20264:43:11 PMsell$5.94$65,795.1816.85186,517.940.00009039
0x4f5...01a6
0x3b...1550
03/26/20269:20:47 PMsell$81.72$68,871.83221.49186,656.510.001186
0x6dB...54ef
0x39...1afe
03/25/202610:06:47 PMsell$1.58$70,911.84.16186,787.430.0000223
0x369...AE2D
0x37...e3d0
03/25/20269:27:23 PMbuy$89.7$70,807.26237.88187,777.60.001266
0x6B0...affd
0xc7...e907
03/23/202612:49:11 PMbuy$301.15$70,555.91798.9187,172.970.004268
0xc9f...1f58
0x23...cae2
03/23/20265:34:59 AMbuy$65.08$68,537.2177.19186,606.920.0009495
0x0CE...2892
0xea...f82f
03/23/20261:02:35 AMbuy$10.43$67,500.1228.81186,488.310.0001545
0xb1b...8404
0x2a...e664
03/23/20261:02:23 AMbuy$11.31$67,500.1231.24186,454.020.0001675
0xb1b...8404
0x75...a150
03/23/20261:02:23 AMbuy$11.15$67,500.1230.81186,421.980.0001653
0xb1b...8404
0x83...de4a
03/23/20261:02:23 AMbuy$11.15$67,500.1230.81186,388.150.0001653
0xb1b...8404
0x01...e90f
03/22/20269:20:11 AMbuy$72.39$68,612.66196.51186,248.360.001055
0x0CE...2892
0x90...ef5f
03/21/20269:50:35 PMsell$6.96$70,212.8418.36185,029.560.00009926
0xda7...4235
0x45...7726
03/21/20269:12:47 PMsell$2.81$70,379.697.4185,044.460.00004
0x268...ed5a
0x52...5191