WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$78,324.26
Price
210,084.18 BADGER
TVL
$233,108.7
MKT CAP
$9.1B
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
6
Buys
5
Sells
1
Volume
309
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.49
Pooled BADGER:
$312,215.96

WBTC/BADGER price stats on Ethereum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,324.26. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $308.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,095,967,993.33. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $233,108.70. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $233,108.70.

The total transactions of WBTC/BADGER is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/BADGER pool has a trading volume of $308.92 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 210,084.18, captured at 4:45 AM UTC.

The price of converting 1 WBTC to USD is $78,324.26 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/09/20267:38:11 PMbuy$45.99$78,324.26123.36210,084.180.0005872
0x4f1...f783
0x1f...eb4e
09/09/20267:35:47 PMbuy$25.05$78,402.1167.08209,958.560.0003195
0x797...706e
0xbc...4233
09/09/20267:26:59 PMbuy$97.35$78,472.33260.2209,734.040.00124
0x124...ddd5
0x89...3470
09/09/202611:40:23 AMsell$12.83$78,920.7633.89208,325.80.0001626
0x6F6...FE97
0x30...6078
09/09/20267:41:35 AMbuy$125.44$79,135.42331.91209,381.110.001585
0x797...706e
0xe0...f4b2
09/08/202610:21:47 PMbuy$2.23$78,465.935.95209,173.750.00002849
0x50e...99Bf
0x0b...8700
09/08/20263:53:23 PMbuy$99.7$78,675.14264.82208,973.950.001267
0xA38...d9F1
0x67...b4e5
09/08/20267:11:23 AMsell$6.21$78,343.7816.46207,555.980.00007933
0x27c...2bf2
0x99...8799
09/08/202612:49:35 AMbuy$134.25$79,088.78354.05208,581.410.001697
0x7cd...182b
0x98...cc0f
09/07/20266:44:59 AMbuy$16.05$80,006.641.8208,321.950.0002006
0x50e...99Bf
0xf7...ebe7
09/06/202611:01:23 AMsell$9.92$79,929.0725.72207,057.230.0001242
0x186...9A45
0x32...a256
09/06/20268:59:23 AMbuy$40.93$79,781.85106.84208,251.940.000513
0xA38...d9F1
0x06...4392
09/06/20267:40:35 AMbuy$48.02$79,800.54125.24208,095.60.0006018
0x017...8ADd
0x1e...0902
09/06/20265:54:47 AMbuy$60.39$79,766.38157.42207,907.510.0007571
0xA38...d9F1
0x2c...3df4
09/06/20261:12:59 AMsell$1.36$79,630.023.54206,558.860.00001715
0x27c...2bf2
0x75...7f6b
09/05/202610:12:59 PMbuy$32.32$79,779.9584.16207,750.150.0004051
0x173...2942
0x7b...9c9a
09/05/20269:48:47 AMbuy$25.08$79,571.3565.46207,655.820.0003152
0x3Dc...3F07
0xda...7d28
09/04/20266:28:11 AMbuy$32.25$80,656.9383207,554.020.0003999
0x20E...D29B
0x15...abfe
09/04/202612:21:35 AMbuy$97.2$81,015.93248.75207,329.670.001199
0x959...9a93
0x74...610e
09/03/202610:42:35 PMbuy$223.94$81,070.81571.2206,781.750.002762
0xA38...d9F1
0x45...902c