WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.9265
Price
0.057895 WBTC
TVL
$515,260.4
MKT CAP
$20.4M
5m
0%
1h
-2.14%
4h
-6.03%
24h
-4.20%
Share
TXNS
95
Buys
56
Sells
39
Volume
23K
Telegram price alerts
Pair:
0xcD7989894bc033581532D2cd88Da5db0A4b12859
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
272,038.31
Pooled WBTC:
$2.14

BADGER/WBTC price stats on Ethereum

As of October 10, 2025, the current price of BADGER token on DEX Uniswap V2 is $0.9265. BADGER price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $22,709.34. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $20,370,327.48. The liquidity pool contract is 0xcD7989894bc033581532D2cd88Da5db0A4b12859 with total value locked (TVL) of $515,260.40. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0xcD7989894bc033581532D2cd88Da5db0A4b12859 is $515,260.40.

The total transactions of BADGER/WBTC is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.

BADGER/WBTC pool has a trading volume of $22,709.34 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000007895, captured at 6:15 PM UTC.

The price of converting 1 BADGER to USD is $0.9265 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/10/20255:46:47 PMbuy$79.54$0.92650.00067780.05789585.85
0x5e3...9C45
0x0c...db95
10/10/20255:45:47 PMsell$538.03$0.92260.0045850.057862583.12
0x56f...Aad5
0x89...0310
10/10/20255:23:11 PMsell$667.36$0.92890.0056760.0579718.45
0x9a4...7723
0x6f...aabc
10/10/20254:48:23 PMsell$907.48$0.94670.0076190.057949958.5
0xe58...da08
0x6f...0f80
10/10/20253:49:47 PMsell$1,567.12$0.95830.013120.0580261,635.32
0x235...19F7
0x1a...3312
10/10/20251:59:35 PMbuy$358.21$0.9860.0029470.058112363.3
0x691...e524
0x3b...2e6b
10/10/202512:16:47 PMsell$231.97$0.97850.001910.05806237.06
0x60b...Ab2F
0xa4...b1d1
10/10/202512:10:11 PMbuy$122.45$0.98480.0010080.058112124.34
0x8e2...13c8
0x28...8b1f
10/10/202512:09:47 PMbuy$210.78$0.98350.0017360.058102214.29
0x76D...2751
0xfe...0713
10/10/202512:09:23 PMbuy$137.98$0.98220.0011360.058091140.46
0x368...68cA
0x20...b5e3
10/10/202512:02:59 PMsell$230.27$0.97670.0018960.058045235.75
0x5B4...EFd1
0x30...4f86
10/10/202511:36:59 AMsell$234.86$0.97840.0019340.05806240.02
0x568...Ff0E
0xde...583b
10/10/202511:23:47 AMsell$127.82$0.97980.0010520.058071130.46
0x60b...Ab2F
0x21...f49c
10/10/202510:55:47 AMbuy$83.12$0.98590.00068470.05812184.31
0x042...f8B3
0xf0...e097
10/10/202510:39:11 AMbuy$231.47$0.98470.0019060.058111235.06
0x93F...498c
0xae...cd8f
10/10/202510:38:35 AMbuy$310.11$0.98270.0025540.058094315.56
0xD29...4882
0xdf...ee1a
10/10/202510:35:59 AMsell$230.94$0.97650.0019020.058043236.49
0xD68...1881
0xa4...bbd9
10/10/202510:34:59 AMsell$376.41$0.97870.00310.058062384.57
0xfc2...1f7C
0x52...c2e5
10/10/202510:31:47 AMbuy$351.22$0.98470.0028930.058111356.64
0x431...74f3
0xc9...6e65
10/10/202510:30:35 AMbuy$96.72$0.98310.00079670.05809898.38
0x431...74f3
0x36...420a