Info about BAD-WETH pair
- Pooled BAD:
- 170.48T
- Pooled WETH:
- $63.82
BAD/WETH price stats on Ethereum
As of August 18, 2026, the current price of BAD token on DEX Uniswap V2 is $0.0000000007097. BAD price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $691.59. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $588,717.06. The liquidity pool contract is 0x29C830864930c897EfA2B9e9851342187b82010E with total value locked (TVL) of $242,670.06. The BAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAD/WETH now?
The current liquidity of BAD/WETH with the contract address 0x29C830864930c897EfA2B9e9851342187b82010E is $242,670.06.
How many transactions are there in the BAD/WETH pool in the last 24 hours?
The total transactions of BAD/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAD/WETH pool in the last 24 hours?
BAD/WETH pool has a trading volume of $691.59 in the last 24 hours.
What is the exchange rate of 1 BAD to WETH?
The exchange rate of 1 BAD to WETH is 0.0000000000003733, captured at 8:57 AM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.0000000007097 today.
BAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:00:11 AM | sell | $25.74 | $0.097097 | 0.01353 | 0.0123733 | 36.27B | 0xa0...beaa | |
| 08/17/2026 | 11:35:59 PM | sell | $57.22 | $0.097148 | 0.0299 | 0.0123735 | 80.04B | 0xdd...e17f | |
| 08/17/2026 | 11:01:11 PM | sell | $63.24 | $0.097118 | 0.03322 | 0.0123739 | 88.85B | 0x1b...27d2 | |
| 08/17/2026 | 7:56:47 PM | buy | $21.76 | $0.097174 | 0.01141 | 0.0123763 | 30.34B | 0xb1...b9fc | |
| 08/17/2026 | 7:55:35 PM | buy | $46.5 | $0.09717 | 0.02439 | 0.0123761 | 64.86B | 0xff...1a2e | |
| 08/17/2026 | 7:45:11 PM | sell | $242.33 | $0.097146 | 0.1269 | 0.0123744 | 339.11B | 0x8b...6e14 | |
| 08/17/2026 | 7:30:47 PM | buy | $4.65 | $0.0972 | 0.002437 | 0.0123774 | 6.46B | 0x34...40bd | |
| 08/17/2026 | 2:32:47 PM | buy | $55.29 | $0.09716 | 0.02913 | 0.0123772 | 77.22B | 0xec...4d29 | |
| 08/17/2026 | 2:05:47 PM | sell | $0.8898 | $0.097121 | 0.0004683 | 0.0123748 | 1.25B | 0x99...2671 | |
| 08/17/2026 | 10:50:59 AM | sell | $145.57 | $0.097144 | 0.07647 | 0.0123752 | 203.77B | 0xff...b601 | |
| 08/17/2026 | 8:23:23 AM | buy | $5.67 | $0.097147 | 0.003 | 0.0123779 | 7.94B | 0x66...859c | |
| 08/17/2026 | 8:22:47 AM | buy | $5.67 | $0.097145 | 0.003 | 0.0123779 | 7.94B | 0x13...63cd | |
| 08/17/2026 | 8:22:11 AM | buy | $5.67 | $0.097146 | 0.003 | 0.0123779 | 7.94B | 0x76...93cc | |
| 08/17/2026 | 8:21:23 AM | buy | $5.67 | $0.097143 | 0.003 | 0.0123778 | 7.94B | 0x3b...428c | |
| 08/17/2026 | 8:20:47 AM | buy | $5.67 | $0.097151 | 0.003 | 0.0123778 | 7.94B | 0x5c...0bfd | |
| 08/17/2026 | 3:56:47 AM | sell | $3.47 | $0.097139 | 0.001828 | 0.0123755 | 4.87B | 0x7b...9c8a | |
| 08/17/2026 | 3:37:47 AM | buy | $5.69 | $0.097172 | 0.003 | 0.0123778 | 7.94B | 0xfc...bfff | |
| 08/16/2026 | 11:49:35 PM | sell | $19.18 | $0.09704 | 0.01023 | 0.0123756 | 27.25B | 0x6d...3c9b | |
| 08/16/2026 | 11:08:35 PM | buy | $5.62 | $0.097084 | 0.003 | 0.0123779 | 7.94B | 0xf3...1ac6 | |
| 08/16/2026 | 9:51:35 PM | buy | $49.51 | $0.097083 | 0.0264 | 0.0123777 | 69.9B | 0x2e...4e8f |