WhatToFarm
/
Get started
12 Swap

Info about BAD-WETH pair

Price USD
$0.097097
Price
0.0123733 WETH
TVL
$242,670.06
MKT CAP
$588.7K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
15
Buys
9
Sells
6
Volume
692
Telegram price alerts
Pair:
0x29C830864930c897EfA2B9e9851342187b82010E
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAD:
170.48T
Pooled WETH:
$63.82

BAD/WETH price stats on Ethereum

As of August 18, 2026, the current price of BAD token on DEX Uniswap V2 is $0.0000000007097. BAD price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $691.59. BAD token contract is 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 with a market cap $588,717.06. The liquidity pool contract is 0x29C830864930c897EfA2B9e9851342187b82010E with total value locked (TVL) of $242,670.06. The BAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAD/WETH with the contract address 0x29C830864930c897EfA2B9e9851342187b82010E is $242,670.06.

The total transactions of BAD/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BAD/WETH pool has a trading volume of $691.59 in the last 24 hours.

The exchange rate of 1 BAD to WETH is 0.0000000000003733, captured at 8:57 AM UTC.

The price of converting 1 BAD to USD is $0.0000000007097 today.

BAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:00:11 AMsell$25.74$0.0970970.013530.012373336.27B
0xBdb...A609
0xa0...beaa
08/17/202611:35:59 PMsell$57.22$0.0971480.02990.012373580.04B
0xea6...929B
0xdd...e17f
08/17/202611:01:11 PMsell$63.24$0.0971180.033220.012373988.85B
0xfbC...2716
0x1b...27d2
08/17/20267:56:47 PMbuy$21.76$0.0971740.011410.012376330.34B
0xea6...929B
0xb1...b9fc
08/17/20267:55:35 PMbuy$46.5$0.097170.024390.012376164.86B
0x754...C024
0xff...1a2e
08/17/20267:45:11 PMsell$242.33$0.0971460.12690.0123744339.11B
0xa4f...B2de
0x8b...6e14
08/17/20267:30:47 PMbuy$4.65$0.09720.0024370.01237746.46B
0x317...Eb8f
0x34...40bd
08/17/20262:32:47 PMbuy$55.29$0.097160.029130.012377277.22B
0xabb...cd10
0xec...4d29
08/17/20262:05:47 PMsell$0.8898$0.0971210.00046830.01237481.25B
0x941...D286
0x99...2671
08/17/202610:50:59 AMsell$145.57$0.0971440.076470.0123752203.77B
0x6a0...050A
0xff...b601
08/17/20268:23:23 AMbuy$5.67$0.0971470.0030.01237797.94B
0x48f...3596
0x66...859c
08/17/20268:22:47 AMbuy$5.67$0.0971450.0030.01237797.94B
0x48f...3596
0x13...63cd
08/17/20268:22:11 AMbuy$5.67$0.0971460.0030.01237797.94B
0x48f...3596
0x76...93cc
08/17/20268:21:23 AMbuy$5.67$0.0971430.0030.01237787.94B
0x48f...3596
0x3b...428c
08/17/20268:20:47 AMbuy$5.67$0.0971510.0030.01237787.94B
0x1d5...C613
0x5c...0bfd
08/17/20263:56:47 AMsell$3.47$0.0971390.0018280.01237554.87B
0xB96...9bFf
0x7b...9c8a
08/17/20263:37:47 AMbuy$5.69$0.0971720.0030.01237787.94B
0x48f...3596
0xfc...bfff
08/16/202611:49:35 PMsell$19.18$0.097040.010230.012375627.25B
0xFc6...27aF
0x6d...3c9b
08/16/202611:08:35 PMbuy$5.62$0.0970840.0030.01237797.94B
0x48f...3596
0xf3...1ac6
08/16/20269:51:35 PMbuy$49.51$0.0970830.02640.012377769.9B
0x4C7...994b
0x2e...4e8f