WhatToFarm
/
Get started
12 Swap

Info about BAC-DAI pair

Price USD
$0.002556
Price
0.002556 DAI
TVL
$60,696.81
MKT CAP
$139.5K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
4
Buys
3
Sells
1
Volume
215
Telegram price alerts
Pair:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BAC:
11.91M
Pooled DAI:
$30,348.4

BAC/DAI price stats on Ethereum

As of May 26, 2026, the current price of BAC token on DEX Uniswap V2 is $0.002556. BAC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $215.46. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $139,501.32. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $60,696.82. The BAC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $60,696.82.

The total transactions of BAC/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BAC/DAI pool has a trading volume of $215.46 in the last 24 hours.

The exchange rate of 1 BAC to DAI is 0.002556, captured at 11:23 AM UTC.

The price of converting 1 BAC to USD is $0.002556 today.

BAC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/202610:24:47 AMbuy$0.9239$0.0025560.92390.002556361.46
0x004...Bf1c
0xca...2b23
05/26/20265:17:23 AMbuy$0.5574$0.0025560.55740.002556218.09
0x4dD...f765
0x04...ba2d
05/26/20265:01:35 AMbuy$12.49$0.00255412.490.0025544,892.09
0xfdf...AE93
0xe0...0111
05/25/20264:19:35 PMsell$201.47$0.002555201.470.00255578,841.65
0x932...8E9f
0xbe...d2fe
05/25/20261:50:11 AMbuy$6.81$0.0025876.810.0025872,635.01
0x912...a317
0x6f...de4b
05/25/20261:49:59 AMsell$5.95$0.0025715.950.0025712,317.44
0xaaA...d8Fe
0xb8...953c
05/23/202610:28:23 AMsell$1.34$0.0025721.340.002572523.46
0x4dD...f765
0xf0...ae3b
05/22/20268:59:59 PMsell$1.29$0.0025721.290.002572502.97
0x4dD...f765
0x2d...da7e
05/22/20266:40:59 AMbuy$26.6$0.00258526.60.00258510,287.22
0xd05...DF7D
0xf0...c6b7
05/21/20262:54:11 PMbuy$99.92$0.00257599.920.00257538,799.73
0xAAa...bC05
0x56...1843
05/20/20262:54:59 PMsell$7.94$0.0025527.940.0025523,112.17
0xCba...8A93
0x92...edd4
05/20/20261:38:47 AMsell$4.87$0.0025534.870.0025531,910.96
0x146...202a
0xe9...4f12
05/19/202612:47:35 PMbuy$36.06$0.00256636.060.00256614,054.81
0x912...a317
0xa2...c370
05/19/20266:41:11 AMsell$473.67$0.002587473.670.002587183,067.97
0x0AA...E493
0x61...28b6
05/19/20265:24:35 AMbuy$100$0.0026351000.00263537,951.49
0x000...40ed
0x92...d1fc
05/18/20265:24:35 AMbuy$0.9379$0.0026260.93790.002626357.1
0xAbC...126e
0x24...25b8
05/17/20261:59:11 AMsell$191.91$0.002626191.910.00262673,057.12
0x000...0B0F
0xed...7f37
05/16/202611:17:35 PMsell$1.77$0.0026431.770.002643669.9
0x4dD...f765
0xb7...d319
05/15/20269:44:35 PMsell$2.16$0.0026432.160.002643819.12
0x4dD...f765
0xb0...50c0
05/15/20269:14:59 AMsell$0.07402$0.0026440.074020.00264427.99
0x585...EB85
0xa8...de05