WhatToFarm
/
Get started
12 Swap

Info about BAC-DAI pair

Price USD
$0.002718
Price
0.002718 DAI
TVL
$62,604.81
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
11
Buys
10
Sells
1
Volume
219
Telegram price alerts
Pair:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BAC:
11.55M
Pooled DAI:
$31,302.4

BAC/DAI price stats on Ethereum

As of June 16, 2026, the current price of BAC token on DEX Uniswap V2 is $0.002718. BAC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $218.95. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $148,373.12. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $62,604.81. The BAC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $62,604.81.

The total transactions of BAC/DAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

BAC/DAI pool has a trading volume of $218.95 in the last 24 hours.

The exchange rate of 1 BAC to DAI is 0.002718, captured at 8:45 AM UTC.

The price of converting 1 BAC to USD is $0.002718 today.

BAC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20268:47:59 PMbuy$1.66$0.0027181.660.002718611.62
0x4f5...01a6
0x4e...ff17
06/15/20268:29:11 PMbuy$1.84$0.0027181.840.002718678
0x4dD...f765
0x21...d833
06/15/20268:53:47 AMsell$0.212$0.0027010.2120.00270178.49
0xe49...5d06
0x8e...9518
06/15/20266:39:35 AMbuy$5.28$0.0027175.280.0027171,945.48
0xd05...DF7D
0xcd...8d6e
06/15/20266:02:23 AMbuy$27$0.002714270.0027149,948.04
0xd05...DF7D
0x11...d95c
06/15/20265:34:23 AMbuy$26.58$0.0027126.580.002719,810.06
0x912...a317
0x61...1175
06/15/20265:00:59 AMbuy$75.11$0.00270175.110.00270127,806.1
0x601...4181
0x74...5fb6
06/15/20264:48:47 AMbuy$16.98$0.00269316.980.0026936,306.67
0x912...a317
0x73...a16e
06/15/202612:09:11 AMbuy$20.75$0.0026920.750.002697,713
0x912...a317
0xa3...d3e2
06/14/202611:28:35 PMbuy$22.19$0.00268622.190.0026868,262.89
0x8A9...A844
0xf6...99a5
06/14/202610:56:23 PMbuy$21.28$0.00268221.280.0026827,934.19
0x768...9604
0x17...a458
06/14/20264:03:11 PMbuy$13.01$0.00267913.010.0026794,856.37
0x768...9604
0x00...57ce
06/14/20265:05:11 AMbuy$24.99$0.00267624.990.0026769,337.28
0x2b2...1Ba6
0xbf...04f9
06/14/20264:32:11 AMbuy$14.61$0.00267314.610.0026735,467.6
0x601...4181
0xba...c93a
06/13/20264:40:47 PMbuy$12.37$0.0026712.370.002674,633.2
0xfdf...AE93
0x3a...d95b
06/13/20267:20:11 AMbuy$24.99$0.00266724.990.0026679,367.74
0x2b2...1Ba6
0x09...81c6
06/13/20265:53:23 AMbuy$14.21$0.00266414.210.0026645,335.94
0x768...9604
0xa5...de03
06/12/202610:31:23 PMbuy$24.99$0.0026624.990.002669,392.09
0x2b2...1Ba6
0x6a...8c72
06/12/202611:21:23 AMsell$2.1$0.0026432.10.002643797.34
0x7BA...aD94
0xd0...ed97
06/12/202611:01:23 AMbuy$24.97$0.00265724.970.0026579,400.27
0x2b2...1Ba6
0x13...9d68