WhatToFarm
/
Get started
12 Swap

Info about BAC-DAI pair

Price USD
$0.002629
Price
0.002629 DAI
TVL
$61,483.5
MKT CAP
$143.5K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
14
Telegram price alerts
Pair:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BAC:
11.73M
Pooled DAI:
$30,741.75

BAC/DAI price stats on Ethereum

As of March 26, 2026, the current price of BAC token on DEX Uniswap V2 is $0.002629. BAC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.12. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $143,485.65. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $61,483.51. The BAC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $61,483.51.

The total transactions of BAC/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BAC/DAI pool has a trading volume of $14.12 in the last 24 hours.

The exchange rate of 1 BAC to DAI is 0.002629, captured at 7:28 AM UTC.

The price of converting 1 BAC to USD is $0.002629 today.

BAC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/20269:18:23 AMbuy$1.04$0.0026291.040.002629398.01
0x4dD...f765
0x6a...fab4
03/25/20267:49:59 AMsell$13.07$0.00261413.070.0026145,000
0x6C1...72Ce
0x5c...2002
03/23/20263:08:23 AMsell$0.5323$0.0026150.53230.002615203.52
0xe49...5d06
0x72...e0d3
03/22/20266:58:11 PMsell$1.09$0.0026151.090.002615416.87
0x4dD...f765
0x3c...b079
03/22/20263:25:47 PMsell$0.6641$0.0026150.66410.002615253.87
0x4dD...f765
0xb6...ccd2
03/22/20261:23:11 PMbuy$84.21$0.00262484.210.00262432,088.02
0xF3f...4CD3
0x19...ad24
03/22/202611:21:35 AMsell$70.4$0.00260770.40.00260727,000
0x02c...1f8d
0x36...27f2
03/20/20266:58:23 PMbuy$61.52$0.00262461.520.00262423,444.78
0x02c...1f8d
0x78...10a6
03/20/20267:03:11 AMsell$1.32$0.0026031.320.002603510.51
0x4dD...f765
0x7e...0979
03/19/20266:12:35 PMsell$59.58$0.00260859.580.00260822,841.23
0x9ea...41A9
0x77...c723
03/19/202610:51:35 AMsell$7.32$0.0026147.320.0026142,800.83
0xbCb...9e89
0x78...5098
03/19/20264:00:59 AMbuy$0.1$0.002630.10.0026338.01
0x0A6...F6AB
0xd5...3e82
03/18/202611:26:35 PMsell$98.92$0.00262398.920.00262337,710.67
0x7cc...8BA6
0x1a...2c40
03/18/20263:54:11 PMsell$2.42$0.0026312.420.002631920.72
0x4dD...f765
0x2e...8608
03/18/20262:45:59 AMsell$0.4713$0.0026320.47130.002632179.06
0x4dD...f765
0x5a...befe
03/17/20262:56:23 PMsell$208.53$0.002649208.530.00264978,692.06
0x7cc...8BA6
0x71...569c
03/17/202612:36:35 PMsell$244.27$0.002688244.270.00268890,845.67
0x7cc...8BA6
0xf8...a38f
03/17/202612:36:23 PMsell$2.85$0.002712.850.002711,052.57
0xD3f...2a63
0x8d...3673
03/17/202612:35:35 PMsell$3.36$0.002713.360.002711,240.92
0x688...e17C
0x8d...77bf
03/17/202612:35:23 PMbuy$1,341.92$0.002611,341.920.00261513,958.91
0x9ea...41A9
0x7c...6423