WhatToFarm
/
Get started
12 Swap

Info about BAC-DAI pair

Price USD
$0.002304
Price
0.002304 DAI
TVL
$58,573.32
MKT CAP
$125.7K
5m
0%
1h
-2.29%
4h
-2.29%
24h
-6.63%
Share
TXNS
12
Buys
6
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BAC:
12.75M
Pooled DAI:
$29,286.66

BAC/DAI price stats on Ethereum

As of July 27, 2026, the current price of BAC token on DEX Uniswap V2 is $0.002304. BAC price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,037.90. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $125,742.79. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $58,573.33. The BAC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $58,573.33.

The total transactions of BAC/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BAC/DAI pool has a trading volume of $1,037.90 in the last 24 hours.

The exchange rate of 1 BAC to DAI is 0.002304, captured at 1:05 PM UTC.

The price of converting 1 BAC to USD is $0.002304 today.

BAC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/202612:56:23 PMbuy$1.63$0.0023041.630.002304708.78
0xfa7...d12A
0x99...9e89
07/27/202612:56:11 PMsell$260.02$0.00231260.020.00231112,540.11
0x000...0B0F
0x56...52d5
07/27/202612:55:11 PMsell$339.98$0.002357339.980.002357144,189.97
0xb1b...8404
0x50...38b3
07/27/20266:26:59 AMbuy$1.19$0.0023991.190.002399498.02
0x4f5...01a6
0xeb...14e3
07/26/202610:27:11 PMbuy$2.49$0.0023992.490.0023991,041.13
0x790...Fc88
0x3f...9461
07/26/202610:19:47 PMsell$57.19$0.00238957.190.00238923,939.45
0xbED...1940
0x9b...3635
07/26/202610:10:11 PMbuy$1.09$0.0024071.090.002407453.45
0x979...24F9
0xef...6b0a
07/26/20266:23:23 PMsell$70.59$0.00239970.590.00239929,425.12
0xbED...1940
0x9c...4093
07/26/20265:40:35 PMsell$79.12$0.00241179.120.00241132,818.19
0xbED...1940
0x14...9fb2
07/26/20265:17:23 PMbuy$1.45$0.0024311.450.002431598.5
0x0AF...fF47
0x89...8b7b
07/26/20265:17:11 PMsell$221.88$0.002435221.880.00243591,117.92
0xb1b...8404
0x7f...67d7
07/26/20264:27:35 PMbuy$1.22$0.0024671.220.002467495.13
0x979...24F9
0xba...140a
07/26/20262:37:11 AMsell$142.09$0.002464142.090.00246457,659.07
0xbED...1940
0x06...ae51
07/26/20262:31:23 AMsell$271.93$0.002498271.930.002498108,854.81
0xb1b...8404
0xed...0948
07/25/202610:31:59 PMbuy$1.62$0.0025351.620.002535640.47
0xC0f...9671
0xf9...a5b5
07/25/202612:13:23 PMsell$1.01$0.002521.010.00252401.34
0x4f5...01a6
0xd1...dba0
07/23/202610:20:35 PMbuy$1.44$0.0025351.440.002535569.96
0x0AF...fF47
0x0e...be4f
07/23/202610:20:23 PMsell$199.44$0.002536199.440.00253678,627.92
0x101...dd72
0xab...3585
07/23/20268:42:35 PMbuy$2.45$0.0025682.450.002568955.02
0xfc9...e535
0xd8...bd57
07/23/20268:17:11 PMsell$375.22$0.002583375.220.002583145,227.74
0xb1b...8404
0xb4...d3f1