WhatToFarm
/
Get started
12 Swap

Info about BAC-DAI pair

Price USD
$0.003297
Price
0.003297 DAI
TVL
$70,194.16
MKT CAP
$180K
5m
0%
1h
8.35%
4h
28.03%
24h
31.81%
Share
TXNS
21
Buys
10
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BAC:
10.61M
Pooled DAI:
$35,097.08

BAC/DAI price stats on Ethereum

As of July 6, 2026, the current price of BAC token on DEX Uniswap V2 is $0.003297. BAC price is up 31.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,942.33. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $179,981.22. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $70,194.16. The BAC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $70,194.16.

The total transactions of BAC/DAI is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

BAC/DAI pool has a trading volume of $5,942.33 in the last 24 hours.

The exchange rate of 1 BAC to DAI is 0.003297, captured at 7:41 PM UTC.

The price of converting 1 BAC to USD is $0.003297 today.

BAC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20267:17:59 PMsell$0.3468$0.0032970.34680.003297105.18
0xb6f...64D0
0xd9...72d1
07/06/20266:34:47 PMsell$3.19$0.0032983.190.003298969.92
0x152...f628
0x6e...7254
07/06/20266:34:35 PMbuy$1,038.8$0.003221,038.80.00322322,525.76
0xB73...448A
0x4d...d51a
07/06/20266:34:35 PMsell$3.64$0.0032983.640.0032981,103.88
0x59E...5d93
0x2d...b282
07/06/20266:21:35 PMbuy$895.51$0.003043895.510.003043294,225.74
0xB73...448A
0x58...fa84
07/06/20266:10:11 PMsell$0.174$0.0029460.1740.00294659.09
0x000...089B
0xd7...adc1
07/06/20264:50:23 PMsell$5.15$0.0029465.150.0029461,748.97
0x975...3E13
0x1c...7ff7
07/06/20264:34:35 PMsell$2.33$0.0029472.330.002947791.87
0xfc9...e535
0x01...a136
07/06/20264:24:35 PMsell$4.86$0.0029474.860.0029471,649.82
0x152...f628
0x56...8538
07/06/20264:23:59 PMbuy$999.33$0.002876999.330.002876347,380.78
0x65b...B2d3
0x73...4c22
07/06/20264:09:35 PMbuy$562.2$0.002741562.20.002741205,060.27
0xB1a...9f63
0xcb...c66f
07/06/20264:04:47 PMsell$425.23$0.002713425.230.002713156,688.59
0x11F...4f26
0x4d...70a1
07/06/20264:01:35 PMsell$3.02$0.002753.020.002751,099
0x979...24F9
0x00...ffb9
07/06/20264:01:23 PMbuy$79.42$0.002758750.00275828,792.55
0xae2...aE13
0xfb...e2a7
07/06/20264:01:23 PMbuy$999.03$0.002694999.030.002694370,736.35
0x65b...B2d3
0x77...5410
07/06/20264:01:23 PMsell$79.4$0.00275779.40.00275728,792.55
0xae2...aE13
0x19...64cc
07/06/20263:43:35 PMbuy$83.5$0.00259183.50.00259132,219.23
0xB1a...9f63
0x24...bba1
07/06/20263:24:47 PMsell$78.82$0.00257578.820.00257530,602.5
0xae2...aE13
0x84...6459
07/06/20263:24:47 PMbuy$77.26$0.00252477.260.00252430,602.5
0xae2...aE13
0xda...0950
07/06/20263:24:47 PMbuy$401.79$0.002564401.790.002564156,688.59
0x11F...4f26
0x5b...7246