WhatToFarm
/
Get started
12 Swap

Info about BAC-DAI pair

Price USD
$0.001779
Price
0.001779 DAI
TVL
$51,486.46
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
14
Buys
5
Sells
9
Volume
741
Telegram price alerts
Pair:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BAC:
14.51M
Pooled DAI:
$25,743.23

BAC/DAI price stats on Ethereum

As of August 17, 2026, the current price of BAC token on DEX Uniswap V2 is $0.001779. BAC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $741.11. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $97,124.62. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $51,486.46. The BAC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $51,486.46.

The total transactions of BAC/DAI is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

BAC/DAI pool has a trading volume of $741.11 in the last 24 hours.

The exchange rate of 1 BAC to DAI is 0.001779, captured at 4:16 AM UTC.

The price of converting 1 BAC to USD is $0.001779 today.

BAC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20263:33:11 AMbuy$1.11$0.0017791.110.001779624.08
0x27c...2bf2
0xe3...4bab
08/16/202610:37:59 PMsell$52.12$0.00178852.120.00178829,149.38
0xC54...1097
0xc6...8319
08/16/202610:37:59 PMbuy$52.12$0.00177552.120.00177529,350.88
0xC54...1097
0xde...0111
08/16/202610:37:59 PMsell$165.96$0.001773165.960.00177393,599.85
0x891...d98E
0xc9...ed01
08/16/20266:40:47 PMsell$89.26$0.00179889.260.00179849,646.67
0x95F...EC26
0x8c...eecf
08/16/20265:23:23 PMbuy$1.46$0.0018151.460.001815805.78
0xC0f...9671
0x79...06a6
08/16/20265:23:23 PMsell$61.53$0.00180861.530.00180834,027.49
0x891...d98E
0xbe...f5db
08/16/20263:26:35 PMsell$1.04$0.0018121.040.001812579.16
0xf0D...2e39
0x71...6b8e
08/16/20263:20:11 PMbuy$0.9002$0.0018230.90020.001823493.64
0x8bc...2f52
0x0a...593a
08/16/20263:01:23 PMsell$74.57$0.00181774.570.00181741,026.48
0x891...d98E
0xfe...f099
08/16/202611:10:47 AMbuy$1.02$0.0018331.020.001833559.61
0xae2...aE13
0xe2...4f70
08/16/202611:09:23 AMsell$73.33$0.00182873.330.00182840,115.67
0x95F...EC26
0x6f...8aa8
08/16/20265:09:35 AMsell$65.32$0.00183765.320.00183735,546.97
0x891...d98E
0x8e...0b65
08/16/20264:02:35 AMsell$101.3$0.001849101.30.00184954,776
0x891...d98E
0xd5...94f7
08/15/20269:03:59 AMbuy$42.28$0.00186442.280.00186422,678
0xbED...1940
0x8b...b686
08/15/202612:10:23 AMsell$335.2$0.001874335.20.001874178,869.67
0x95F...EC26
0x83...5fb8
08/15/202612:10:23 AMbuy$1.51$0.0018611.510.001861815.09
0x8d7...B866
0x55...cc28
08/14/20267:58:35 PMbuy$1.87$0.0019091.870.001909979.51
0x293...4117
0x5c...e691
08/14/20266:46:35 PMbuy$1.7$0.0019081.70.001908892.42
0x363...d19C
0xbd...e9fd
08/14/20266:46:23 PMsell$345.01$0.001922345.010.001922179,504.66
0x95F...EC26
0x38...c194