- WhatToFarm
- Ethereum
- Uniswap V2
- BAC-DAI LPs
Info about BAC-DAI pair
- Pooled BAC:
- 13.65M
- Pooled DAI:
- $26,212.18
BAC/DAI price stats on Ethereum
As of November 23, 2025, the current price of BAC token on DEX Uniswap V2 is $0.001925. BAC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $645.75. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $105,094.38. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $52,424.37. The BAC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAC/DAI now?
The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $52,424.37.
How many transactions are there in the BAC/DAI pool in the last 24 hours?
The total transactions of BAC/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAC/DAI pool in the last 24 hours?
BAC/DAI pool has a trading volume of $645.75 in the last 24 hours.
What is the exchange rate of 1 BAC to DAI?
The exchange rate of 1 BAC to DAI is 0.001925, captured at 12:22 PM UTC.
How much is 1 BAC in dollars?
The price of converting 1 BAC to USD is $0.001925 today.
BAC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:27:11 PM | sell | $156.43 | $0.001925 | 156.43 | 0.001925 | 81,234.68 | 0x13...7127 | |
| 11/22/2025 | 10:06:11 AM | sell | $2.37 | $0.001937 | 2.37 | 0.001937 | 1,225.27 | 0x2a...716b | |
| 11/22/2025 | 8:59:11 AM | sell | $1.81 | $0.001937 | 1.81 | 0.001937 | 937.26 | 0x05...03ae | |
| 11/22/2025 | 1:13:59 AM | sell | $2.2 | $0.001937 | 2.2 | 0.001937 | 1,135.53 | 0xaa...6598 | |
| 11/21/2025 | 6:52:23 PM | buy | $299.01 | $0.001927 | 299.01 | 0.001927 | 155,114.07 | 0x4d...a226 | |
| 11/21/2025 | 6:44:35 PM | sell | $183.91 | $0.001907 | 183.91 | 0.001907 | 96,398.75 | 0xe7...aa56 | |
| 11/21/2025 | 6:35:59 AM | buy | $150 | $0.001921 | 150 | 0.001921 | 78,048.65 | 0x6f...91b5 | |
| 11/21/2025 | 6:14:11 AM | buy | $100 | $0.001903 | 100 | 0.001903 | 52,531.65 | 0xdc...da72 | |
| 11/21/2025 | 4:59:23 AM | sell | $3.06 | $0.001885 | 3.06 | 0.001885 | 1,625.87 | 0xa4...6242 | |
| 11/21/2025 | 4:54:59 AM | buy | $99.69 | $0.001889 | 99.69 | 0.001889 | 52,763.72 | 0xaf...5823 | |
| 11/21/2025 | 4:54:11 AM | buy | $199.78 | $0.001867 | 199.78 | 0.001867 | 106,961.05 | 0x06...43b0 | |
| 11/21/2025 | 4:30:11 AM | sell | $2.92 | $0.001842 | 2.92 | 0.001842 | 1,589.71 | 0x7e...ae25 | |
| 11/21/2025 | 2:32:35 AM | buy | $155.16 | $0.001842 | 155.16 | 0.001842 | 84,204 | 0x47...daaa | |
| 11/21/2025 | 2:22:47 AM | buy | $124.6 | $0.001822 | 124.6 | 0.001822 | 68,365.78 | 0x4a...26d4 | |
| 11/21/2025 | 12:47:11 AM | sell | $0.5433 | $0.001802 | 0.5433 | 0.001802 | 301.37 | 0xf7...63d8 | |
| 11/20/2025 | 8:41:35 AM | sell | $3.12 | $0.001803 | 3.12 | 0.001803 | 1,733.35 | 0x71...06e6 | |
| 11/20/2025 | 8:28:11 AM | sell | $2.82 | $0.001803 | 2.82 | 0.001803 | 1,565.18 | 0x24...13ba | |
| 11/20/2025 | 7:17:47 AM | buy | $599.56 | $0.001771 | 599.56 | 0.001771 | 338,364.83 | 0x31...2a02 | |
| 11/18/2025 | 11:26:23 PM | sell | $0.09623 | $0.001719 | 0.09623 | 0.001719 | 55.95 | 0x2a...556d | |
| 11/16/2025 | 8:55:23 PM | sell | $1.34 | $0.00172 | 1.34 | 0.00172 | 784.08 | 0x01...425c |