- WhatToFarm
- Ethereum
- Uniswap
- BAC-DAI LPs
Info about BAC-DAI pair
- Pooled BAC:
- 13.83M
- Pooled DAI:
- $25,841.47
BAC/DAI price stats on Ethereum
As of June 1, 2025, the current price of BAC token on DEX Uniswap is $0.001873. BAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.42. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $101,954.93. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $51,682.95. The BAC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAC/DAI now?
The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $51,682.95.
How many transactions are there in the BAC/DAI pool in the last 24 hours?
The total transactions of BAC/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAC/DAI pool in the last 24 hours?
BAC/DAI pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 BAC to DAI?
The exchange rate of 1 BAC to DAI is 0.001873, captured at 6:13 AM UTC.
How much is 1 BAC in dollars?
The price of converting 1 BAC to USD is $0.001873 today.
BAC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:37:11 PM | buy | $1.41 | $0.001873 | 1.41 | 0.001873 | 757.32 | 0xff...cbe6 | |
| 05/30/2025 | 4:15:11 PM | sell | $381.76 | $0.001889 | 381.76 | 0.001889 | 202,000 | 0x3c...6203 | |
| 05/29/2025 | 4:31:35 AM | buy | $200 | $0.001914 | 200 | 0.001914 | 104,454.58 | 0x5b...442c | |
| 05/28/2025 | 11:57:59 PM | sell | $7.19 | $0.001889 | 7.19 | 0.001889 | 3,810.55 | 0x4c...e0f3 | |
| 05/28/2025 | 12:03:35 PM | buy | $2.64 | $0.001901 | 2.64 | 0.001901 | 1,390.44 | 0xae...7529 | |
| 05/27/2025 | 6:51:59 AM | buy | $7.93 | $0.0019 | 7.93 | 0.0019 | 4,173.36 | 0x01...82b3 | |
| 05/26/2025 | 11:56:35 PM | buy | $38.31 | $0.001896 | 38.31 | 0.001896 | 20,201.15 | 0x2d...c774 | |
| 05/25/2025 | 8:56:35 PM | buy | $64.34 | $0.001889 | 64.34 | 0.001889 | 34,054.14 | 0x76...6c4e | |
| 05/25/2025 | 8:39:47 PM | buy | $32.7 | $0.001882 | 32.7 | 0.001882 | 17,373.33 | 0x8a...e943 | |
| 05/25/2025 | 5:22:35 PM | buy | $0.1629 | $0.001879 | 0.1629 | 0.001879 | 86.69 | 0x31...ea79 | |
| 05/24/2025 | 6:18:11 PM | buy | $50.98 | $0.001876 | 50.98 | 0.001876 | 27,174.17 | 0x3b...518b | |
| 05/24/2025 | 9:50:11 AM | buy | $2.95 | $0.001872 | 2.95 | 0.001872 | 1,579.89 | 0x01...5e82 | |
| 05/23/2025 | 6:17:47 PM | buy | $84.83 | $0.001865 | 84.83 | 0.001865 | 45,463.79 | 0x69...f06c | |
| 05/23/2025 | 12:35:35 AM | buy | $196.76 | $0.001845 | 196.76 | 0.001845 | 106,609.27 | 0x25...7308 | |
| 05/19/2025 | 2:19:23 AM | sell | $5.37 | $0.001821 | 5.37 | 0.001821 | 2,953.77 | 0x44...9069 | |
| 05/18/2025 | 2:05:47 PM | sell | $37.93 | $0.001824 | 37.93 | 0.001824 | 20,797.93 | 0xd1...ee39 | |
| 05/17/2025 | 3:46:11 PM | sell | $22.07 | $0.001828 | 22.07 | 0.001828 | 12,070.92 | 0x77...f4e3 | |
| 05/17/2025 | 7:47:11 AM | sell | $189.18 | $0.001843 | 189.18 | 0.001843 | 102,619.16 | 0x3a...e551 | |
| 05/17/2025 | 7:46:47 AM | sell | $614.36 | $0.001901 | 614.36 | 0.001901 | 323,099.27 | 0x6b...ba4b | |
| 05/17/2025 | 7:26:47 AM | buy | $53.64 | $0.001954 | 53.64 | 0.001954 | 27,448.18 | 0x4f...77c4 |