- WhatToFarm
- Ethereum
- Uniswap
- BAC-DAI LPs
Info about BAC-DAI pair
- Pooled BAC:
- 12.58M
- Pooled DAI:
- $28,307.03
BAC/DAI price stats on Ethereum
As of December 22, 2024, the current price of BAC token on DEX Uniswap is $0.002253. BAC price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,165.36. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $122,820.92. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $56,614.07. The BAC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAC/DAI now?
The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $56,614.07.
How many transactions are there in the BAC/DAI pool in the last 24 hours?
The total transactions of BAC/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAC/DAI pool in the last 24 hours?
BAC/DAI pool has a trading volume of $1,165.36 in the last 24 hours.
What is the exchange rate of 1 BAC to DAI?
The exchange rate of 1 BAC to DAI is 0.002253, captured at 11:18 AM UTC.
How much is 1 BAC in dollars?
The price of converting 1 BAC to USD is $0.002253 today.
BAC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:32:47 PM | sell | $126.52 | $0.002253 | 126.52 | 0.002253 | 56,137.09 | 0x41...5307 | |
| 12/21/2024 | 10:31:59 AM | sell | $118.75 | $0.002273 | 118.75 | 0.002273 | 52,236.88 | 0x7a...6b08 | |
| 12/21/2024 | 7:22:47 AM | sell | $182.78 | $0.002297 | 182.78 | 0.002297 | 79,559.09 | 0xa4...5e49 | |
| 12/21/2024 | 12:37:23 AM | sell | $270.35 | $0.002334 | 270.35 | 0.002334 | 115,830.09 | 0xf5...9ecf | |
| 12/20/2024 | 6:24:11 PM | sell | $466.94 | $0.002394 | 466.94 | 0.002394 | 195,045.4 | 0x85...693c | |
| 12/19/2024 | 10:35:11 AM | sell | $367.39 | $0.002462 | 367.39 | 0.002462 | 149,165.66 | 0x7c...b06d | |
| 12/18/2024 | 4:41:35 PM | buy | $100.82 | $0.0025 | 100.82 | 0.0025 | 40,324.91 | 0xff...aae1 | |
| 12/14/2024 | 11:23:47 AM | buy | $15.6 | $0.00249 | 15.6 | 0.00249 | 6,266.56 | 0x33...b3c7 | |
| 12/14/2024 | 11:13:23 AM | buy | $36.66 | $0.002486 | 36.66 | 0.002486 | 14,746.51 | 0xfe...610d | |
| 12/13/2024 | 10:11:23 PM | buy | $525.33 | $0.002439 | 525.33 | 0.002439 | 215,378.28 | 0x16...cfb6 | |
| 12/13/2024 | 9:05:23 PM | buy | $249.65 | $0.002375 | 249.65 | 0.002375 | 105,090.67 | 0x89...473c | |
| 12/13/2024 | 8:28:47 PM | buy | $498 | $0.002314 | 498 | 0.002314 | 215,144.75 | 0xf0...d46a | |
| 12/13/2024 | 5:22:11 PM | buy | $487.18 | $0.002235 | 487.18 | 0.002235 | 217,882.79 | 0xfa...0a2f | |
| 12/13/2024 | 5:20:11 PM | buy | $488.68 | $0.002159 | 488.68 | 0.002159 | 226,316.47 | 0xf3...5061 | |
| 12/12/2024 | 11:46:35 AM | sell | $1,122.13 | $0.002195 | 1,122.13 | 0.002195 | 511,123.54 | 0x65...8a37 | |
| 12/12/2024 | 11:07:47 AM | buy | $1,128.62 | $0.002208 | 1,128.62 | 0.002208 | 511,123.54 | 0x46...5f32 | |
| 12/12/2024 | 11:06:23 AM | buy | $213 | $0.002104 | 213 | 0.002104 | 101,194.01 | 0xd2...8665 | |
| 12/12/2024 | 11:00:47 AM | buy | $259.94 | $0.002068 | 259.94 | 0.002068 | 125,674.3 | 0x73...25a4 | |
| 12/12/2024 | 10:54:59 AM | buy | $189.36 | $0.002034 | 189.36 | 0.002034 | 93,086.39 | 0xec...ecd9 | |
| 12/12/2024 | 10:54:35 AM | buy | $274.4 | $0.001999 | 274.4 | 0.001999 | 137,247.1 | 0x79...2d04 |