WhatToFarm
/
Get started
12 Swap

Info about BAC-DAI pair

Price USD
$0.001908
Price
0.001908 DAI
TVL
$52,507.04
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
9
Buys
6
Sells
3
Volume
310
Telegram price alerts
Pair:
0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD
BAC:
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BAC:
13.71M
Pooled DAI:
$26,253.52

BAC/DAI price stats on Ethereum

As of March 2, 2026, the current price of BAC token on DEX Uniswap V2 is $0.001908. BAC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $310.16. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $104,173.55. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $52,507.05. The BAC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $52,507.05.

The total transactions of BAC/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

BAC/DAI pool has a trading volume of $310.16 in the last 24 hours.

The exchange rate of 1 BAC to DAI is 0.001908, captured at 3:27 PM UTC.

The price of converting 1 BAC to USD is $0.001908 today.

BAC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/20269:40:23 PMsell$0.9293$0.0019080.92930.001908486.86
0x172...1F63
0xd9...b209
03/01/20267:30:47 PMsell$1.03$0.0019081.030.001908542.68
0x4dD...f765
0xb0...5239
03/01/202610:33:11 AMbuy$40.57$0.00191740.570.00191721,157.4
0x02c...1f8d
0xc0...1dd1
03/01/20269:03:47 AMsell$0.7399$0.0019030.73990.001903388.76
0x172...1F63
0xcc...fb35
03/01/20267:17:23 AMbuy$50$0.001911500.00191126,164.96
0xAAa...bC05
0x97...653c
03/01/20262:59:23 AMbuy$102.03$0.001899102.030.00189953,704.92
0x601...4181
0x91...4f11
03/01/20262:58:35 AMbuy$112.31$0.001884112.310.00188459,598.89
0xe94...09c4
0xc4...a68d
03/01/20262:52:23 AMbuy$1.14$0.0018761.140.001876609.88
0x4dD...f765
0x58...f52a
03/01/20262:33:47 AMbuy$1.38$0.0018761.380.001876737.07
0x172...1F63
0x49...4b19
02/28/20269:32:23 PMbuy$1.14$0.0018751.140.001875607.99
0x4dD...f765
0x70...0b71
02/28/20267:31:35 PMbuy$0.979$0.0018750.9790.001875521.96
0xfa7...d12A
0x79...ed94
02/28/202612:40:23 PMsell$199.02$0.001878199.020.001878105,933.84
0x7cc...8BA6
0x07...9617
02/28/202610:19:35 AMbuy$23.16$0.00190223.160.00190212,170.97
0x601...4181
0xae...a3a5
02/28/202610:12:47 AMsell$0.1938$0.0018890.19380.001889102.55
0x196...eE77
0x78...f5d7
02/28/20269:37:59 AMsell$1.09$0.0018891.090.001889578.21
0x4dD...f765
0x8d...5662
02/28/20268:44:35 AMsell$1.05$0.001891.050.00189557.95
0xfa7...d12A
0xba...eca5
02/28/20267:36:47 AMbuy$48.5$0.00189848.50.00189825,555.96
0x601...4181
0x61...e953
02/28/20267:26:23 AMbuy$48.84$0.0018948.840.0018925,828.6
0x601...4181
0xe0...016a
02/28/20266:19:47 AMsell$249.02$0.001894249.020.001894131,468.05
0x7cc...8BA6
0xa0...c4a6
02/28/20266:02:35 AMbuy$71.64$0.00191871.640.00191837,343.56
0x601...4181
0x79...c589