- WhatToFarm
- Ethereum
- Uniswap
- BAC-DAI LPs
Info about BAC-DAI pair
- Pooled BAC:
- 14.96M
- Pooled DAI:
- $23,872.66
BAC/DAI price stats on Ethereum
As of April 18, 2025, the current price of BAC token on DEX Uniswap is $0.001602. BAC price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,032.67. BAC token contract is 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a with a market cap $87,073.31. The liquidity pool contract is 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD with total value locked (TVL) of $47,745.33. The BAC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAC/DAI now?
The current liquidity of BAC/DAI with the contract address 0xd4405F0704621DBe9d4dEA60E128E0C3b26bddbD is $47,745.33.
How many transactions are there in the BAC/DAI pool in the last 24 hours?
The total transactions of BAC/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAC/DAI pool in the last 24 hours?
BAC/DAI pool has a trading volume of $4,032.67 in the last 24 hours.
What is the exchange rate of 1 BAC to DAI?
The exchange rate of 1 BAC to DAI is 0.001602, captured at 2:15 PM UTC.
How much is 1 BAC in dollars?
The price of converting 1 BAC to USD is $0.001602 today.
BAC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:35:11 PM | sell | $180.03 | $0.001602 | 180.03 | 0.001602 | 112,333.25 | 0x89...bbd2 | |
| 04/17/2025 | 6:11:35 PM | buy | $999.78 | $0.001557 | 999.78 | 0.001557 | 642,120.18 | 0xef...7893 | |
| 04/17/2025 | 5:46:35 PM | buy | $213 | $0.001478 | 213 | 0.001478 | 144,046.58 | 0x43...854f | |
| 04/17/2025 | 4:38:59 PM | sell | $967.62 | $0.001518 | 967.62 | 0.001518 | 637,364.82 | 0xb6...748b | |
| 04/17/2025 | 4:26:23 PM | sell | $323.36 | $0.001604 | 323.36 | 0.001604 | 201,595.22 | 0x10...d08b | |
| 04/17/2025 | 4:08:35 PM | buy | $999.84 | $0.001567 | 999.84 | 0.001567 | 637,710.6 | 0xb2...6064 | |
| 04/17/2025 | 4:07:11 PM | buy | $349 | $0.00148 | 349 | 0.00148 | 235,745.59 | 0xf5...7cf8 | |
| 04/15/2025 | 7:26:11 AM | sell | $270.71 | $0.001466 | 270.71 | 0.001466 | 184,575.22 | 0x85...1ae4 | |
| 04/14/2025 | 6:52:47 AM | sell | $4.42 | $0.001484 | 4.42 | 0.001484 | 2,979.85 | 0x7b...9943 | |
| 04/13/2025 | 4:26:35 PM | sell | $2.08 | $0.001484 | 2.08 | 0.001484 | 1,402.91 | 0xc2...1dec | |
| 04/12/2025 | 7:07:59 PM | buy | $16.42 | $0.001492 | 16.42 | 0.001492 | 11,005.09 | 0x9e...e6f2 | |
| 04/10/2025 | 9:08:47 PM | sell | $5.93 | $0.001483 | 5.93 | 0.001483 | 4,000 | 0x9d...6335 | |
| 04/10/2025 | 8:45:59 PM | buy | $3.3 | $0.001492 | 3.3 | 0.001492 | 2,216.57 | 0x73...85eb | |
| 04/10/2025 | 2:00:47 PM | buy | $3.47 | $0.001491 | 3.47 | 0.001491 | 2,330.27 | 0x39...7974 | |
| 04/09/2025 | 10:39:35 PM | buy | $3.37 | $0.001491 | 3.37 | 0.001491 | 2,263.32 | 0xfd...b13c | |
| 04/08/2025 | 1:14:11 AM | sell | $3.13 | $0.001482 | 3.13 | 0.001482 | 2,114.24 | 0xb5...6721 | |
| 04/07/2025 | 12:57:47 AM | sell | $3.72 | $0.001482 | 3.72 | 0.001482 | 2,510.38 | 0x6d...ca4a | |
| 04/04/2025 | 1:11:59 AM | sell | $2.92 | $0.001483 | 2.92 | 0.001483 | 1,970.76 | 0xe9...10be | |
| 04/02/2025 | 7:28:59 AM | buy | $71.69 | $0.001487 | 71.69 | 0.001487 | 48,187.22 | 0x96...381a | |
| 03/26/2025 | 4:58:47 AM | buy | $0.05308 | $0.001484 | 0.05308 | 0.001484 | 35.76 | 0x36...8193 |