WhatToFarm
/
Get started
12 Swap

Info about BABYXRP-WETH pair

Price USD
$0.058619
Price
0.082388 WETH
TVL
$111,712.43
MKT CAP
$86.2K
5m
0%
1h
134%
4h
134%
24h
134%
Share
TXNS
39
Buys
6
Sells
33
Volume
48K
Telegram price alerts
Pair:
0x384F783Ce2e26941818919eD34D07691750579B5
BABYXRP:
0xF144691c32B58BB90f21651149E0B92506936494
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYXRP:
6.48B
Pooled WETH:
$15.48

BABYXRP/WETH price stats on Ethereum

As of December 3, 2024, the current price of BABYXRP token on DEX Uniswap is $0.000008619. BABYXRP price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $48,257.48. BABYXRP token contract is 0xF144691c32B58BB90f21651149E0B92506936494 with a market cap $86,215.57. The liquidity pool contract is 0x384F783Ce2e26941818919eD34D07691750579B5 with total value locked (TVL) of $111,712.44. The BABYXRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYXRP/WETH with the contract address 0x384F783Ce2e26941818919eD34D07691750579B5 is $111,712.44.

The total transactions of BABYXRP/WETH is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.

BABYXRP/WETH pool has a trading volume of $48,257.48 in the last 24 hours.

The exchange rate of 1 BABYXRP to WETH is 0.000000002388, captured at 11:15 AM UTC.

The price of converting 1 BABYXRP to USD is $0.000008619 today.

BABYXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202410:25:11 AMbuy$3,411.71$0.0586210.94550.082389423.01M
0x560...28c5
0x3a...a785
12/03/202410:25:11 AMbuy$180.4$0.0586190.050.08238820.93M
0xC59...490c
0x4d...1140
12/03/202410:22:35 AMsell$2,952.07$0.0575490.81810.082092371.16M
0xDD0...707f
0x94...2b30
12/03/202410:22:11 AMsell$3,262.84$0.0584320.90380.082335366.4M
0x4C5...C8a0
0x1b...c125
12/03/202410:21:47 AMsell$2,434.66$0.0590260.67440.0825269.71M
0xe20...21a0
0x13...78b2
12/03/202410:21:47 AMbuy$2,479.04$0.0590850.68670.082516272.85M
0xC22...d717
0xf6...8084
12/03/202410:20:23 AMbuy$3,289.8$0.0594470.91130.082617372.45M
0xDD0...707f
0x95...9296
12/03/202410:20:23 AMbuy$350.16$0.0594190.0970.08260937.18M
0x4BA...129f
0x18...f591
12/03/202410:19:23 AMbuy$722.05$0.0582250.20.08227887.79M
0x497...a643
0x8b...fb9c
12/03/202410:18:47 AMbuy$3,295.34$0.0580920.91270.082241432.3M
0x4C5...C8a0
0x49...8ee0
12/03/202410:17:11 AMbuy$1,267.34$0.0569740.35130.081933181.72M
0xB38...5908
0xbf...b5e9
12/03/202410:16:59 AMbuy$360.68$0.0571310.10.08197753.43M
0xbA6...00F9
0x09...70fd
12/03/202410:15:11 AMbuy$1,785.35$0.0564580.4950.08179276.43M
0x29A...415a
0xc2...0ec4
12/03/202410:14:59 AMbuy$1,402.32$0.0566810.38880.081852232.17M
0x2e4...46D9
0xe2...0d66
12/03/202410:13:23 AMbuy$540.99$0.0557920.150.08160693.4M
0xD8B...7e9f
0x1f...ba90
12/03/202410:12:35 AMsell$1,781.87$0.0559130.49410.081639301.32M
0x5b6...f9f4
0xcf...0a04
12/03/202410:10:59 AMbuy$360.44$0.0561320.10.08170158.78M
0x9E1...4491
0xb8...e63b
12/03/202410:09:47 AMbuy$360.45$0.0560380.10.08167559.69M
0xc6F...F8b8
0x12...b544
12/03/202410:07:47 AMbuy$720.89$0.0558990.20.081636122.2M
0x5b6...f9f4
0x99...ce1a
12/03/202410:06:59 AMbuy$1,440.69$0.0556250.39970.08156256.12M
0x5b6...f9f4
0xae...19b0