Info about 🐸BABYTURBO-WETH pair
- Pooled 🐸BABYTURBO:
- 49.96M
- Pooled WETH:
- $10.04
🐸BABYTURBO/WETH price stats on Ethereum
As of October 22, 2024, the current price of 🐸BABYTURBO token on DEX Uniswap is $0.0005239. 🐸BABYTURBO price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $22,273.75. 🐸BABYTURBO token contract is 0x3ac52B5Cf0F4A50df505B221cd4E50BaB2ACAf7f with a market cap $53,116.29. The liquidity pool contract is 0x2522c45a90155C2824835F47E3aC63BB4ab6A3fF with total value locked (TVL) of $53,070.19. The 🐸BABYTURBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸BABYTURBO/WETH now?
The current liquidity of 🐸BABYTURBO/WETH with the contract address 0x2522c45a90155C2824835F47E3aC63BB4ab6A3fF is $53,070.19.
How many transactions are there in the 🐸BABYTURBO/WETH pool in the last 24 hours?
The total transactions of 🐸BABYTURBO/WETH is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 🐸BABYTURBO/WETH pool in the last 24 hours?
🐸BABYTURBO/WETH pool has a trading volume of $22,273.75 in the last 24 hours.
What is the exchange rate of 1 🐸BABYTURBO to WETH?
The exchange rate of 1 🐸BABYTURBO to WETH is 0.0000001982, captured at 12:29 PM UTC.
How much is 1 🐸BABYTURBO in dollars?
The price of converting 1 🐸BABYTURBO to USD is $0.0005239 today.
🐸BABYTURBO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:09:23 PM | buy | $437.92 | $0.0005239 | 0.1657 | 0.061982 | 835,777.9 | 0x74...548e | |
10/22/2024 | 12:07:11 PM | buy | $315.62 | $0.0005084 | 0.1196 | 0.061926 | 620,758.06 | 0x83...0cf4 | |
10/22/2024 | 12:06:23 PM | buy | $237.33 | $0.0004973 | 0.09 | 0.061885 | 477,229.96 | 0xe8...da4d | |
10/22/2024 | 12:05:35 PM | sell | $49.66 | $0.0004905 | 0.01883 | 0.06186 | 101,233.31 | 0x4a...a1ec | |
10/22/2024 | 12:04:47 PM | buy | $50.06 | $0.0004933 | 0.019 | 0.061872 | 101,487.03 | 0x94...a7d2 | |
10/22/2024 | 12:03:35 PM | buy | $259.92 | $0.000487 | 0.0987 | 0.061849 | 533,680.6 | 0x77...f137 | |
10/22/2024 | 12:02:11 PM | buy | $462.09 | $0.0004726 | 0.1757 | 0.061796 | 977,752.75 | 0xd6...9283 | |
10/22/2024 | 12:01:11 PM | buy | $263.01 | $0.000459 | 0.1 | 0.061745 | 572,969.29 | 0xcb...f1e4 | |
10/22/2024 | 11:59:35 AM | sell | $217.03 | $0.0004557 | 0.08247 | 0.061731 | 476,270.34 | 0xa5...1452 | |
10/22/2024 | 11:58:23 AM | buy | $526.31 | $0.0004526 | 0.2 | 0.06172 | 1.16M | 0xfc...d316 | |
10/22/2024 | 11:57:23 AM | buy | $342.1 | $0.0004367 | 0.13 | 0.061659 | 783,291.67 | 0x8d...112f | |
10/22/2024 | 11:56:23 AM | buy | $519.19 | $0.0004211 | 0.1973 | 0.0616 | 1.23M | 0x2a...4214 | |
10/22/2024 | 11:55:11 AM | buy | $376.02 | $0.0004053 | 0.1428 | 0.06154 | 927,624.14 | 0x9e...7c9c | |
10/22/2024 | 11:54:35 AM | buy | $315.77 | $0.0003933 | 0.12 | 0.061494 | 802,823 | 0x93...6d6b | |
10/22/2024 | 11:53:35 AM | sell | $472.83 | $0.0003936 | 0.1796 | 0.061496 | 1.2M | 0x28...9b3c | |
10/22/2024 | 11:52:23 AM | sell | $609.21 | $0.0004125 | 0.2315 | 0.061567 | 1.48M | 0xd6...59ed | |
10/22/2024 | 11:51:59 AM | buy | $2.34 | $0.0004259 | 0.0008921 | 0.061618 | 5,510.83 | 0xc5...0ecc | |
10/22/2024 | 11:51:23 AM | buy | $1,447.26 | $0.0004246 | 0.55 | 0.061613 | 3.62M | 0x91...91b8 | |
10/22/2024 | 11:49:35 AM | buy | $413.45 | $0.0003686 | 0.157 | 0.0614 | 1.12M | 0x6a...1a32 | |
10/22/2024 | 11:48:23 AM | buy | $223.96 | $0.0003584 | 0.085 | 0.06136 | 624,799.15 | 0xf9...c958 |