WhatToFarm
/
Get started
12 Swap

Info about BabySUI-WETH pair

Price USD
$0.0009447
Price
0.063007 WETH
TVL
$60,589.84
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
134%
Share
TXNS
31
Buys
6
Sells
25
Volume
15K
Telegram price alerts
Pair:
0x0e03F33c11facdA17b22BdB5b04E6587cF1fE557
BabySUI:
0xDC4eF765be0937aF6cFf3BbfB8832A378051497E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabySUI:
32.15M
Pooled WETH:
$9.64

BabySUI/WETH price stats on Ethereum

As of November 17, 2024, the current price of BabySUI token on DEX Uniswap is $0.0009447. BabySUI price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $15,064.81. BabySUI token contract is 0xDC4eF765be0937aF6cFf3BbfB8832A378051497E with a market cap $47,108.03. The liquidity pool contract is 0x0e03F33c11facdA17b22BdB5b04E6587cF1fE557 with total value locked (TVL) of $60,589.84. The BabySUI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabySUI/WETH with the contract address 0x0e03F33c11facdA17b22BdB5b04E6587cF1fE557 is $60,589.84.

The total transactions of BabySUI/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

BabySUI/WETH pool has a trading volume of $15,064.81 in the last 24 hours.

The exchange rate of 1 BabySUI to WETH is 0.0000003007, captured at 2:38 PM UTC.

The price of converting 1 BabySUI to USD is $0.0009447 today.

BabySUI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20249:59:47 AMbuy$7.22$0.00094470.00230.0630077,648.51
0x3A9...aCF3
0x75...724d
11/17/20249:30:47 AMbuy$315.05$0.00093730.10.062975336,109.75
0xd32...3a26
0xc5...51e3
11/17/20249:25:23 AMbuy$660.67$0.00090720.20970.062879728,193.85
0x6Ff...3dcC
0xb8...86a1
11/17/20249:20:47 AMbuy$559.62$0.00087060.17760.062763642,778.67
0x5Fc...440d
0x0a...777b
11/17/20249:17:23 AMbuy$157.51$0.00084920.050.062695185,476.42
0x77B...ad43
0xda...2061
11/17/20249:14:59 AMbuy$567.05$0.00082790.180.062628684,914.99
0x4Cc...f447
0xbd...ab9f
11/17/20249:13:11 AMbuy$68.29$0.00080910.021670.06256894,052.72
0x77a...65d1
0x0a...e348
11/17/20249:13:11 AMbuy$1,565.65$0.00077060.4970.0624462.03M
0x657...0AB5
0xf5...4c71
11/17/20249:13:11 AMsell$76.07$0.00080890.024150.06256794,052.7
0x77a...65d1
0x73...ba7e
11/17/20249:11:47 AMbuy$189.01$0.0007190.060.062282262,851.69
0x797...7d20
0x6e...af97
11/17/20249:10:11 AMsell$554.41$0.00072460.17590.0623765,070.17
0x407...d4c0
0x42...a87c
11/17/20249:09:23 AMbuy$305.87$0.00073580.09710.062336415,653.15
0x20D...cb1C
0xcc...f15a
11/17/20249:06:59 AMbuy$498.7$0.00071390.15830.062266698,485.3
0x934...eED2
0xa6...ed2f
11/17/20249:05:35 AMbuy$878.02$0.0006770.27870.0621491.3M
0xF89...8094
0x32...9008
11/17/20249:03:35 AMbuy$255.82$0.00064770.08120.062056394,921.84
0x9D8...78C1
0x2b...994e
11/17/20249:02:23 AMsell$154.76$0.00064130.049120.062035241,308.51
0x054...1649
0xf3...35e4
11/17/20249:01:11 AMsell$390.77$0.00065540.1240.06208596,231.93
0x671...baDD
0x1a...88c0
11/17/20248:59:59 AMbuy$1,228.11$0.00063730.38980.0620231.93M
0x4FD...7aA6
0x4f...4940
11/17/20248:58:47 AMbuy$315.06$0.00062950.10.061998500,421.94
0x8F2...00E6
0xe2...d16f
11/17/20248:58:47 AMbuy$597.32$0.00060650.18950.061925984,788.45
0xc4c...c224
0x3d...2765