WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-WETH pair

Price USD
$0.0003539
Price
0.061543 WETH
TVL
$89,018.62
MKT CAP
$148.7K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
4
Buys
1
Sells
3
Volume
93
Telegram price alerts
Pair:
0x97FeaDCF4Dd8d58f35Be886e3d62Be3Bc2b1E7C1
BABYSHIB:
0x00000000051b48047bE6DC0Ada6DE5c3de86A588
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYSHIB:
125.37M
Pooled WETH:
$19.4

BABYSHIB/WETH price stats on Ethereum

As of May 2, 2026, the current price of BABYSHIB token on DEX Uniswap V2 is $0.0003539. BABYSHIB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.24. BABYSHIB token contract is 0x00000000051b48047bE6DC0Ada6DE5c3de86A588 with a market cap $148,675.24. The liquidity pool contract is 0x97FeaDCF4Dd8d58f35Be886e3d62Be3Bc2b1E7C1 with total value locked (TVL) of $89,018.63. The BABYSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYSHIB/WETH with the contract address 0x97FeaDCF4Dd8d58f35Be886e3d62Be3Bc2b1E7C1 is $89,018.63.

The total transactions of BABYSHIB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BABYSHIB/WETH pool has a trading volume of $93.24 in the last 24 hours.

The exchange rate of 1 BABYSHIB to WETH is 0.0000001543, captured at 12:07 PM UTC.

The price of converting 1 BABYSHIB to USD is $0.0003539 today.

BABYSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202610:55:35 PMsell$3.17$0.00035390.0013840.0615438,971.68
0x6E7...e047
0xb2...37b9
05/01/202610:00:59 PMsell$21.07$0.00035390.0091930.06154459,539.81
0x529...BA1C
0xa3...fa0b
05/01/202611:05:35 AMbuy$36.55$0.00035440.016010.061552103,144.72
0x18D...8e25
0x53...c3ea
05/01/20269:07:11 AMsell$32.42$0.00035260.014190.06154391,943.67
0xe27...FFE5
0x2f...9854
04/28/202611:45:59 AMsell$3.02$0.00035120.0013310.0615448,620.93
0xa48...e59f
0x61...520f
04/27/202612:47:23 AMbuy$117.71$0.0003680.049570.06155319,810.97
0xB7F...A987
0x8f...f585
04/27/202612:20:23 AMsell$46.05$0.00036430.019450.061538126,424.18
0x248...238f
0x18...858f
04/26/20267:35:23 AMbuy$33.83$0.00036060.014520.06154893,810.5
0xB88...bF2B
0x4e...2f8e
04/26/20261:56:23 AMbuy$23.04$0.0003580.009950.06154664,351.79
0x248...238f
0xae...1bb7
04/25/202610:42:59 PMbuy$230.01$0.00035660.099150.061537644,885.56
0xB7F...A987
0xf3...67ac
04/25/202612:01:35 PMsell$21.13$0.0003520.0091320.06152160,038.1
0xbc1...dF8E
0x9a...3e22
04/23/20268:03:11 PMsell$449$0.00035680.19340.0615371.26M
0xB7F...A987
0x80...28aa
04/22/202610:50:47 PMsell$7.06$0.00037220.0029480.06155218,988.13
0xD2E...3De6
0x7f...931e
04/22/20267:29:35 AMbuy$94.75$0.00037250.039660.061559254,342.68
0xB7F...A987
0x61...75a5
04/22/20262:01:35 AMbuy$184.35$0.00036010.079320.061549511,810.44
0xB7F...A987
0x38...9fa3
04/22/202612:21:47 AMbuy$49.42$0.00035890.021220.061541137,673.99
0x952...5Fc2
0x24...e0d4
04/21/20265:21:23 PMbuy$22.81$0.00035290.009950.06153964,639.31
0x248...238f
0x2b...5405
04/20/20264:57:23 PMbuy$182.58$0.00035260.079320.061532517,685.93
0xB7F...A987
0x93...8499
04/20/20264:39:23 AMsell$48.11$0.00034630.021090.061518138,935.28
0xEE1...5e35
0x9f...f2cd
04/19/20265:05:35 AMsell$48.29$0.00035480.02070.061521136,091.1
0xEE1...5e35
0xd6...2350