- WhatToFarm
- Ethereum
- Uniswap
- BABYSHIA-WETH LPs
Info about BABYSHIA-WETH pair
- Pooled BABYSHIA:
- 88.63M
- Pooled WETH:
- $1.79
BABYSHIA/WETH price stats on Ethereum
As of May 20, 2024, the current price of BABYSHIA token on DEX Uniswap is $0.00003118. BABYSHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYSHIA token contract is 0x89e19D405339916060324310BD1c366c3628A4C4 with a market cap $3,098.76. The liquidity pool contract is 0x958FDd497e1A0cf1eE6Ee7C4b64532F154FDfE52 with total value locked (TVL) of $5,493.12. The BABYSHIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYSHIA/WETH now?
The current liquidity of BABYSHIA/WETH with the contract address 0x958FDd497e1A0cf1eE6Ee7C4b64532F154FDfE52 is $5,493.12.
How many transactions are there in the BABYSHIA/WETH pool in the last 24 hours?
The total transactions of BABYSHIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYSHIA/WETH pool in the last 24 hours?
BABYSHIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYSHIA to WETH?
The exchange rate of 1 BABYSHIA to WETH is 0.00000002033, captured at 2:58 AM UTC.
How much is 1 BABYSHIA in dollars?
The price of converting 1 BABYSHIA to USD is $0.00003118 today.
BABYSHIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.12 | 7:54:35 PM | sell | $25.27 | $0.00003118 | 0.02 | 0.072033 | 810 452.14 | 0x4f...e344 | |
| 2023.09.24 | 5:37:23 PM | sell | $25.13 | $0.00003295 | 0.02 | 0.07207 | 762 569.92 | 0x9c...cf06 | |
| 2023.09.08 | 9:40:59 AM | sell | $179.68 | $0.00003439 | 0.11 | 0.072094 | 4 942 631.49 | 0x01...40d6 | |
| 2023.09.06 | 5:43:59 PM | sell | $129.06 | $0.00003964 | 0.08 | 0.072443 | 3 255 591.19 | 0xcc...1a1b | |
| 2023.09.05 | 9:36:35 AM | buy | $130.12 | $0.00003997 | 0.08 | 0.072457 | 3 255 591.19 | 0xf8...a897 | |
| 2023.09.05 | 7:42:59 AM | buy | $178.35 | $0.00003815 | 0.11 | 0.072353 | 4 942 631.49 | 0x8a...9e04 | |
| 2023.09.04 | 1:09:35 PM | sell | $3.02 | $0.00003409 | 0.00 | 0.072089 | 88 647.86 | 0x6a...8d80 | |
| 2023.09.03 | 6:18:23 PM | sell | $106.23 | $0.00003541 | 0.06 | 0.072166 | 3 000 000.00 | 0xf9...10e4 | |
| 2023.09.01 | 7:24:35 AM | sell | $94.41 | $0.00003798 | 0.06 | 0.072311 | 2 486 131.90 | 0x17...0714 | |
| 2023.09.01 | 2:03:35 AM | sell | $163.94 | $0.00004128 | 0.10 | 0.072503 | 3 971 739.59 | 0xf9...f72a | |
| 2023.08.28 | 5:10:23 AM | buy | $164.82 | $0.0000415 | 0.10 | 0.072518 | 3 971 739.59 | 0xc4...c0af | |
| 2023.08.25 | 6:22:59 PM | sell | $93.87 | $0.0000403 | 0.06 | 0.072451 | 2 329 562.22 | 0x2e...3db6 | |
| 2023.08.25 | 6:19:11 PM | sell | $347.62 | $0.0000416 | 0.21 | 0.07253 | 7 579 438.00 | 0x3a...25e8 | |
| 2023.08.25 | 6:13:11 PM | buy | $114.90 | $0.00004932 | 0.07 | 0.073005 | 2 329 562.22 | 0x47...ffd8 | |
| 2023.08.25 | 6:09:59 PM | buy | $328.28 | $0.00004762 | 0.20 | 0.072901 | 7 579 438.12 | 0x12...c63d | |
| 2023.08.25 | 3:17:59 AM | buy | $132.67 | $0.00003806 | 0.08 | 0.072295 | 3 486 131.90 | 0x2b...09aa | |
| 2023.08.25 | 2:15:23 AM | sell | $232.31 | $0.00003641 | 0.14 | 0.072194 | 5 951 750.63 | 0x15...b340 | |
| 2023.08.25 | 2:13:35 AM | sell | $307.88 | $0.00004209 | 0.19 | 0.072536 | 6 713 431.10 | 0xb7...4719 | |
| 2023.08.25 | 2:04:11 AM | sell | $158.46 | $0.00005233 | 0.10 | 0.073151 | 3 027 912.34 | 0x47...74ed | |
| 2023.08.25 | 1:59:11 AM | sell | $293.92 | $0.00005471 | 0.18 | 0.073299 | 5 000 000.00 | 0xa6...9282 |