- WhatToFarm
- Ethereum
- Uniswap
- BABYSAITAMA-WETH LPs
Info about BABYSAITAMA-WETH pair
- Pooled BABYSAITAMA:
- 152.36T
- Pooled WETH:
- $0.1627
BABYSAITAMA/WETH price stats on Ethereum
As of September 8, 2024, the current price of BABYSAITAMA token on DEX Uniswap is $0.000000000002529. BABYSAITAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYSAITAMA token contract is 0xf79F9020560963422eCC9C0c04D3a21190BBf045 with a market cap $252,910.64. The liquidity pool contract is 0x76dFe78B0cE06E77Aa41326208Cd03A773cB5Bbf with total value locked (TVL) of $770.66. The BABYSAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYSAITAMA/WETH now?
The current liquidity of BABYSAITAMA/WETH with the contract address 0x76dFe78B0cE06E77Aa41326208Cd03A773cB5Bbf is $770.66.
How many transactions are there in the BABYSAITAMA/WETH pool in the last 24 hours?
The total transactions of BABYSAITAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYSAITAMA/WETH pool in the last 24 hours?
BABYSAITAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYSAITAMA to WETH?
The exchange rate of 1 BABYSAITAMA to WETH is 0.000000000000001068, captured at 1:56 AM UTC.
How much is 1 BABYSAITAMA in dollars?
The price of converting 1 BABYSAITAMA to USD is $0.000000000002529 today.
BABYSAITAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 1:57:47 PM | buy | $40.97 | $0.0112529 | 0.0173 | 0.0141068 | 18.07T | 0x99...6f73 | |
| 08/19/2024 | 7:05:11 PM | sell | $0.916 | $0.0112223 | 0.0003514 | 0.0158529 | 412.01B | 0x53...3998 | |
| 08/17/2024 | 7:26:11 PM | sell | $8.98 | $0.0112285 | 0.003441 | 0.0158752 | 3.93T | 0xb9...ba6e | |
| 08/17/2024 | 7:26:11 PM | buy | $97.03 | $0.0112239 | 0.03716 | 0.0158575 | 54.9T | 0xe0...b6bb | |
| 08/17/2024 | 7:26:11 PM | buy | $5.33 | $0.0112239 | 0.002044 | 0.0158575 | 4.09T | 0x72...35ff | |
| 08/17/2024 | 2:36:47 PM | buy | $36.21 | $0.0111273 | 0.01389 | 0.0154888 | 32.44T | 0x33...238b | |
| 08/17/2024 | 2:36:47 PM | sell | $78.58 | $0.0111274 | 0.03016 | 0.0154893 | 61.64T | 0x7e...2a3e | |
| 08/15/2024 | 7:10:11 AM | sell | $68.06 | $0.011169 | 0.02596 | 0.0156447 | 33.48T | 0x5b...32c9 | |
| 08/14/2024 | 3:54:59 PM | buy | $27.43 | $0.0112512 | 0.01023 | 0.0159376 | 11.67T | 0x5a...c2cc | |
| 08/13/2024 | 8:49:59 PM | sell | $8.46 | $0.0112249 | 0.003127 | 0.0158314 | 3.76T | 0xb3...f794 | |
| 08/13/2024 | 8:49:59 PM | buy | $90.09 | $0.0112207 | 0.03329 | 0.0158159 | 50.55T | 0xc8...fe09 | |
| 08/13/2024 | 8:49:59 PM | buy | $5.28 | $0.0112207 | 0.001955 | 0.0158159 | 3.92T | 0xb0...16d9 | |
| 08/13/2024 | 8:49:47 PM | buy | $45.76 | $0.0112209 | 0.01689 | 0.0158159 | 40.72T | 0x09...da5d | |
| 08/13/2024 | 8:49:47 PM | sell | $215.07 | $0.0112209 | 0.07941 | 0.0158159 | 122.48T | 0xfb...29d8 | |
| 08/04/2024 | 5:19:47 AM | sell | $18.4 | $0.011362 | 0.006337 | 0.0141246 | 5.08T | 0x91...98f4 | |
| 08/02/2024 | 8:11:35 PM | sell | $14.46 | $0.0114015 | 0.004779 | 0.0141326 | 3.6T | 0x40...31ea | |
| 08/01/2024 | 12:22:59 AM | buy | $16.18 | $0.0114317 | 0.005 | 0.0141333 | 3.75T | 0xf3...03a3 | |
| 07/30/2024 | 3:15:47 AM | sell | $4.81 | $0.0114309 | 0.001452 | 0.0141299 | 1.12T | 0xf0...f060 |