Info about BabyPochita-WETH pair
- Pooled BabyPochita:
- 1000T
- Pooled WETH:
- $0.00002011
BabyPochita/WETH price stats on Ethereum
As of October 5, 2024, the current price of BabyPochita token on DEX Uniswap is $0.00000000000000004861. BabyPochita price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69,857.10. BabyPochita token contract is 0x298BE4487fA5c7979Cc3FFDA9DE17F977eDb9dfe with a market cap $0.00. The liquidity pool contract is 0x26b79489c3A2150c543b9bC632E6dD0e7A9804cE with total value locked (TVL) of $0.10. The BabyPochita/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BabyPochita/WETH now?
The current liquidity of BabyPochita/WETH with the contract address 0x26b79489c3A2150c543b9bC632E6dD0e7A9804cE is $0.10.
How many transactions are there in the BabyPochita/WETH pool in the last 24 hours?
The total transactions of BabyPochita/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BabyPochita/WETH pool in the last 24 hours?
BabyPochita/WETH pool has a trading volume of $69,857.10 in the last 24 hours.
What is the exchange rate of 1 BabyPochita to WETH?
The exchange rate of 1 BabyPochita to WETH is 0.00000000000000000002011, captured at 12:34 AM UTC.
How much is 1 BabyPochita in dollars?
The price of converting 1 BabyPochita to USD is $0.00000000000000004861 today.
BabyPochita-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:17:23 PM | sell | $69,857.09 | $0.0164861 | 28.9 | 0.0192011 | 1000T | 0x6d...fae7 | |
10/03/2024 | 10:55:35 PM | buy | $1,221.62 | $0.00009788 | 0.52 | 0.074166 | 13.9M | 0xe3...6df9 | |
10/03/2024 | 10:55:35 PM | buy | $3,059.62 | $0.00009375 | 1.3 | 0.073991 | 32.63M | 0x65...df33 | |
10/03/2024 | 10:54:59 PM | buy | $233.75 | $0.00008526 | 0.0995 | 0.073629 | 2.74M | 0x14...c032 | |
10/03/2024 | 10:54:59 PM | buy | $234.92 | $0.00008589 | 0.1 | 0.073656 | 2.74M | 0x51...fb80 | |
10/03/2024 | 10:53:35 PM | buy | $2,299.33 | $0.00008192 | 0.9779 | 0.073484 | 28.07M | 0x42...220f | |
10/03/2024 | 10:53:11 PM | buy | $1,222.61 | $0.00007736 | 0.52 | 0.07329 | 15.8M | 0xb6...45d8 | |
10/03/2024 | 10:52:47 PM | sell | $975.43 | $0.0000791 | 0.4153 | 0.073368 | 12.33M | 0xa2...e64e | |
10/03/2024 | 10:52:47 PM | sell | $1,008.91 | $0.00007655 | 0.4296 | 0.073259 | 13.18M | 0x33...aa73 | |
10/03/2024 | 10:52:35 PM | sell | $854.29 | $0.00008149 | 0.3637 | 0.07347 | 10.48M | 0x21...d7f1 | |
10/03/2024 | 10:52:23 PM | sell | $1,036.82 | $0.000084 | 0.4414 | 0.073577 | 12.34M | 0xfc...98d4 | |
10/03/2024 | 10:52:11 PM | buy | $2,037.73 | $0.00008322 | 0.867 | 0.07354 | 24.49M | 0x5d...e4e4 | |
10/03/2024 | 10:51:59 PM | sell | $778.53 | $0.00008572 | 0.3312 | 0.073647 | 9.6M | 0xf7...0c26 | |
10/03/2024 | 10:51:23 PM | sell | $894.54 | $0.00008234 | 0.3807 | 0.073504 | 11.56M | 0xd6...51c4 | |
10/03/2024 | 10:51:23 PM | buy | $2,275.45 | $0.00007957 | 0.9684 | 0.073386 | 28.6M | 0x43...46c1 | |
10/03/2024 | 10:50:47 PM | buy | $117.45 | $0.00007881 | 0.05 | 0.073355 | 1.49M | 0x4f...3315 | |
10/03/2024 | 10:50:11 PM | sell | $1,309.67 | $0.00007988 | 0.5575 | 0.0734 | 16.4M | 0x20...b785 | |
10/03/2024 | 10:49:59 PM | buy | $904.71 | $0.00008089 | 0.3851 | 0.073443 | 11.18M | 0x02...18d2 | |
10/03/2024 | 10:49:47 PM | sell | $1,233.06 | $0.00008084 | 0.5249 | 0.073441 | 15.25M | 0xdd...5fea | |
10/03/2024 | 10:49:35 PM | sell | $804.62 | $0.00007948 | 0.3425 | 0.073383 | 9.63M | 0x42...3b9e |