WhatToFarm
/
Get started
12 Swap

Info about 🐿️BABYPNUT-WETH pair

Price USD
$0.0004231
Price
0.061266 WETH
TVL
$58,541.51
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
474%
Share
TXNS
36
Buys
31
Sells
5
Volume
22K
Telegram price alerts
Pair:
0x9ffE85b9b0C6f78829dc81fdD15863960CA4d91b
🐿️BABYPNUT:
0x1c39A040A48297943d16B23eE5804120A2ac4DE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐿️BABYPNUT:
68.04M
Pooled WETH:
$8.76

🐿️BABYPNUT/WETH price stats on Ethereum

As of December 23, 2024, the current price of 🐿️BABYPNUT token on DEX Uniswap is $0.0004231. 🐿️BABYPNUT price is up 474% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21,609.63. 🐿️BABYPNUT token contract is 0x1c39A040A48297943d16B23eE5804120A2ac4DE3 with a market cap $86,040.33. The liquidity pool contract is 0x9ffE85b9b0C6f78829dc81fdD15863960CA4d91b with total value locked (TVL) of $58,541.52. The 🐿️BABYPNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐿️BABYPNUT/WETH with the contract address 0x9ffE85b9b0C6f78829dc81fdD15863960CA4d91b is $58,541.52.

The total transactions of 🐿️BABYPNUT/WETH is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.

🐿️BABYPNUT/WETH pool has a trading volume of $21,609.63 in the last 24 hours.

The exchange rate of 1 🐿️BABYPNUT to WETH is 0.0000001266, captured at 5:01 PM UTC.

The price of converting 1 🐿️BABYPNUT to USD is $0.0004231 today.

🐿️BABYPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202412:22:59 PMbuy$563.38$0.00042310.16860.0612661.33M
0xb4A...7C40
0xde...5f63
12/23/202412:16:59 PMbuy$323.79$0.00041030.096910.061228789,017.85
0xa8d...832f
0xa5...e75f
12/23/202412:15:11 PMbuy$33.07$0.00040530.00990.06121381,611.35
0x9cc...Fa8F
0xa0...649d
12/23/202412:13:23 PMbuy$100.28$0.00040360.030.061207248,473.29
0x1e8...D4e3
0xb9...efcc
12/23/202412:10:47 PMbuy$1,492.51$0.00038060.44680.0611393.92M
0x50f...904b
0x0c...e779
12/23/202412:04:11 PMsell$115.77$0.00035960.034690.061077321,907.9
0xbE8...1b55
0xd8...222a
12/23/202412:03:35 PMbuy$295.96$0.00035940.088670.061076823,484.57
0x3c0...f339
0x14...e7f0
12/23/202412:00:59 PMbuy$275.9$0.00035170.082660.061053784,349.55
0x351...d7CE
0xa4...0e7e
12/23/202411:56:23 AMbuy$1,316.84$0.00033050.39460.0799073.98M
0x104...0059
0xcb...07f1
12/23/202411:53:47 AMbuy$629.74$0.00030610.18870.0791742.06M
0x591...37A2
0x64...2e73
12/23/202411:47:47 AMbuy$863.22$0.00028780.25870.0786263M
0x4A4...16e1
0xd4...4aa9
12/23/202411:47:11 AMbuy$1,151.05$0.0002640.34490.0779124.36M
0x4E7...72a4
0x15...db04
12/23/202411:46:35 AMsell$334.59$0.00025340.10020.0775921.32M
0xa8d...832f
0x21...7370
12/23/202411:44:59 AMbuy$1,330.34$0.00025790.39860.0777295.46M
0xaAe...D181
0x2c...7ca5
12/23/202411:43:47 AMbuy$362.6$0.00022530.10860.0767531.61M
0xDff...CdbC
0x4f...f7ac
12/23/202411:42:23 AMbuy$262.14$0.00021870.078540.0765551.2M
0xc62...9aD5
0x60...9a7b
12/23/202411:41:35 AMbuy$561.08$0.00021020.1680.0762982.67M
0x390...9250
0x96...da38
12/23/202411:39:23 AMbuy$829.63$0.00019620.24840.0758754.23M
0x96b...32bE
0xa5...5fe9
12/23/202411:38:11 AMbuy$1,328.74$0.00018750.39790.0756177.58M
0xa8d...832f
0x78...3634
12/23/202411:37:35 AMbuy$529.84$0.00015830.15860.0747423.35M
0xC76...5F8C
0x12...17a6