WhatToFarm
/
Get started
12 Swap

Info about 🐿️BABYPNUT-WETH pair

Price USD
$0.0002345
Price
0.077184 WETH
TVL
$55,650.66
MKT CAP
$47.3K
5m
0%
1h
0%
4h
182%
24h
182%
Share
TXNS
30
Buys
25
Sells
5
Volume
16K
Telegram price alerts
Pair:
0x7301D00261381153C127354103f530A8Bb8fFFdE
🐿️BABYPNUT:
0xa8A1f834C46A8988a64dA23C9E07Ef488938B280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐿️BABYPNUT:
117.59M
Pooled WETH:
$8.52

🐿️BABYPNUT/WETH price stats on Ethereum

As of December 22, 2024, the current price of 🐿️BABYPNUT token on DEX Uniswap is $0.0002345. 🐿️BABYPNUT price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $16,219.27. 🐿️BABYPNUT token contract is 0xa8A1f834C46A8988a64dA23C9E07Ef488938B280 with a market cap $47,325.23. The liquidity pool contract is 0x7301D00261381153C127354103f530A8Bb8fFFdE with total value locked (TVL) of $55,650.66. The 🐿️BABYPNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐿️BABYPNUT/WETH with the contract address 0x7301D00261381153C127354103f530A8Bb8fFFdE is $55,650.66.

The total transactions of 🐿️BABYPNUT/WETH is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.

🐿️BABYPNUT/WETH pool has a trading volume of $16,219.27 in the last 24 hours.

The exchange rate of 1 🐿️BABYPNUT to WETH is 0.00000007184, captured at 11:59 PM UTC.

The price of converting 1 🐿️BABYPNUT to USD is $0.0002345 today.

🐿️BABYPNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202410:34:35 PMbuy$326.49$0.00023450.10.0771841.39M
0x321...3aC6
0x72...d0cb
12/22/202410:32:23 PMbuy$39.17$0.00023140.0120.077089169,254.34
0xcE4...1d02
0x08...065c
12/22/202410:21:11 PMbuy$433.39$0.00022730.13280.0769681.91M
0x913...dCC4
0x24...4643
12/22/202410:19:47 PMbuy$1,630.91$0.0002230.50.0768377.76M
0xEa9...AB1a
0x8f...3b9f
12/22/202410:17:11 PMbuy$270.75$0.00019540.0830.0759911.39M
0xc13...e083
0x48...f547
12/22/202410:16:23 PMbuy$499.06$0.00018950.1530.0758092.63M
0xb25...f985
0x48...1486
12/22/202410:15:23 PMsell$307.95$0.00018580.094970.0757311.66M
0x1B9...6428
0x96...1962
12/22/202410:13:47 PMsell$461.2$0.00019170.14220.0759122.41M
0x2Ea...d22e
0xf8...c1f7
12/22/202410:12:47 PMbuy$1,175.35$0.00018730.36230.0757766.27M
0x024...e241
0xd0...0fa1
12/22/202410:11:11 PMbuy$226.76$0.00017690.06990.0754561.28M
0x788...2104
0xaf...fe87
12/22/202410:10:11 PMbuy$735.74$0.000170.22660.0752384.33M
0xC68...A10a
0xed...45f8
12/22/202410:09:35 PMbuy$324.59$0.00016240.10.0750052M
0x9b0...7036
0x3b...4ccf
12/22/202410:08:35 PMsell$902.73$0.00016550.27810.0751015.45M
0xf25...C08A
0x85...104f
12/22/202410:07:23 PMbuy$488.44$0.00017010.150.0752252.87M
0x43C...9C36
0xbb...b3b6
12/22/202410:06:23 PMbuy$417.49$0.00016410.12780.0750262.54M
0x827...6306
0xd6...c5a9
12/22/202410:05:23 PMbuy$1,632.7$0.00016070.50.07492210.9M
0x2fa...bD18
0x9d...0dce
12/22/202410:04:23 PMbuy$229.03$0.00013780.070.0742141.66M
0x1B9...6428
0x41...0d9d
12/22/202410:03:35 PMbuy$323.92$0.00013430.0990.0741052.41M
0x2Ea...d22e
0x01...d07f
12/22/202410:02:47 PMbuy$719.82$0.00012760.220.0739025.64M
0x812...8929
0xbb...6eb8
12/22/202410:01:23 PMsell$244.99$0.00012440.074650.073791.97M
0x61e...d7F5
0xf5...bd22