- WhatToFarm
- Ethereum
- Uniswap
- 🐿️BABYPNUT-WETH LPs
Info about 🐿️BABYPNUT-WETH pair
- Pooled 🐿️BABYPNUT:
- 131.36M
- Pooled WETH:
- $7.62
🐿️BABYPNUT/WETH price stats on Ethereum
As of December 18, 2024, the current price of 🐿️BABYPNUT token on DEX Uniswap is $0.0002182. 🐿️BABYPNUT price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14,367.57. 🐿️BABYPNUT token contract is 0xE581cF4f622D89CeBa7d4EF266A88EaffffbdF76 with a market cap $44,807.16. The liquidity pool contract is 0x3FEb6287758A72Ea57b38ef8022375A5e2f1A292 with total value locked (TVL) of $58,860.57. The 🐿️BABYPNUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐿️BABYPNUT/WETH now?
The current liquidity of 🐿️BABYPNUT/WETH with the contract address 0x3FEb6287758A72Ea57b38ef8022375A5e2f1A292 is $58,860.57.
How many transactions are there in the 🐿️BABYPNUT/WETH pool in the last 24 hours?
The total transactions of 🐿️BABYPNUT/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 🐿️BABYPNUT/WETH pool in the last 24 hours?
🐿️BABYPNUT/WETH pool has a trading volume of $14,367.57 in the last 24 hours.
What is the exchange rate of 1 🐿️BABYPNUT to WETH?
The exchange rate of 1 🐿️BABYPNUT to WETH is 0.00000005654, captured at 6:25 AM UTC.
How much is 1 🐿️BABYPNUT in dollars?
The price of converting 1 🐿️BABYPNUT to USD is $0.0002182 today.
🐿️BABYPNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:41:11 AM | buy | $849.07 | $0.0002182 | 0.22 | 0.075654 | 3.89M | 0x86...a67d | |
| 12/18/2024 | 3:39:59 AM | buy | $1,157.92 | $0.0002033 | 0.3 | 0.075269 | 5.69M | 0x3e...e797 | |
| 12/18/2024 | 3:38:35 AM | buy | $201.03 | $0.0001937 | 0.05208 | 0.075019 | 1.04M | 0x82...4982 | |
| 12/18/2024 | 3:37:23 AM | sell | $409.45 | $0.000194 | 0.106 | 0.075027 | 2.11M | 0x9f...171b | |
| 12/18/2024 | 3:36:11 AM | sell | $763.98 | $0.0002024 | 0.1979 | 0.075244 | 3.77M | 0xff...30f9 | |
| 12/18/2024 | 3:34:47 AM | buy | $772.05 | $0.0002036 | 0.2 | 0.075274 | 3.79M | 0x4b...4fbe | |
| 12/18/2024 | 3:33:23 AM | buy | $1,891.9 | $0.0001975 | 0.49 | 0.075116 | 10.25M | 0x0d...f5c0 | |
| 12/18/2024 | 3:31:47 AM | buy | $386.09 | $0.0001693 | 0.1 | 0.074387 | 2.28M | 0xdc...c42a | |
| 12/18/2024 | 3:30:59 AM | buy | $202.7 | $0.0001655 | 0.0525 | 0.074287 | 1.22M | 0x68...99ee | |
| 12/18/2024 | 3:29:47 AM | buy | $382.24 | $0.0001617 | 0.099 | 0.074188 | 2.36M | 0x85...8cf2 | |
| 12/18/2024 | 3:28:47 AM | buy | $887.96 | $0.0001535 | 0.23 | 0.073976 | 5.78M | 0x45...3ced | |
| 12/18/2024 | 3:27:47 AM | sell | $692.31 | $0.0001514 | 0.1793 | 0.073922 | 4.57M | 0xf7...e54f | |
| 12/18/2024 | 3:26:11 AM | buy | $579.09 | $0.000153 | 0.15 | 0.073965 | 3.78M | 0xa1...56f6 | |
| 12/18/2024 | 3:24:47 AM | buy | $521.18 | $0.0001462 | 0.135 | 0.073787 | 3.56M | 0x4d...3f68 | |
| 12/18/2024 | 3:23:35 AM | buy | $1,158.25 | $0.000136 | 0.3 | 0.073522 | 8.52M | 0x90...0cb0 | |
| 12/18/2024 | 3:22:47 AM | buy | $270.25 | $0.0001277 | 0.07 | 0.073309 | 2.12M | 0xb1...3898 | |
| 12/18/2024 | 3:21:59 AM | sell | $249.88 | $0.0001268 | 0.06472 | 0.073286 | 1.97M | 0x1f...53d1 | |
| 12/18/2024 | 3:20:59 AM | buy | $386.08 | $0.0001268 | 0.1 | 0.073285 | 3.04M | 0x36...3c03 | |
| 12/18/2024 | 3:20:11 AM | buy | $1,930.42 | $0.0001242 | 0.5 | 0.073219 | 16.98M | 0x2a...3b2a | |
| 12/18/2024 | 3:19:35 AM | buy | $19.3 | $0.0001035 | 0.005 | 0.072683 | 186,341.1 | 0x54...42a0 |