WhatToFarm
/
Get started
12 Swap

Info about 🐿️BABYPNUT -WETH pair

Price USD
$0.0002261
Price
0.077202 WETH
TVL
$53,826.77
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
179%
Share
TXNS
27
Buys
24
Sells
3
Volume
15K
Telegram price alerts
Pair:
0x74b0439c4a20989d4B39276F87Ef06651c063b77
🐿️BABYPNUT :
0x35e8B48A39c75673a34F4efD34f57E39b8150BC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐿️BABYPNUT :
116.91M
Pooled WETH:
$8.57

🐿️BABYPNUT /WETH price stats on Ethereum

As of November 21, 2024, the current price of 🐿️BABYPNUT token on DEX Uniswap is $0.0002261. 🐿️BABYPNUT price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15,361.96. 🐿️BABYPNUT token contract is 0x35e8B48A39c75673a34F4efD34f57E39b8150BC0 with a market cap $46,041.41. The liquidity pool contract is 0x74b0439c4a20989d4B39276F87Ef06651c063b77 with total value locked (TVL) of $53,826.77. The 🐿️BABYPNUT /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐿️BABYPNUT /WETH with the contract address 0x74b0439c4a20989d4B39276F87Ef06651c063b77 is $53,826.77.

The total transactions of 🐿️BABYPNUT /WETH is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.

🐿️BABYPNUT /WETH pool has a trading volume of $15,361.96 in the last 24 hours.

The exchange rate of 1 🐿️BABYPNUT to WETH is 0.00000007202, captured at 4:57 PM UTC.

The price of converting 1 🐿️BABYPNUT to USD is $0.0002261 today.

🐿️BABYPNUT -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:00:47 AMbuy$553.72$0.00022610.17630.0772022.45M
0x0e5...864b
0x4b...4cf7
11/21/20248:53:47 AMbuy$0.05222$0.00022150.0970720.0770550.01002
0xAbf...29dd
0x4d...4462
11/21/20246:41:47 AMbuy$1,069.52$0.00021080.34320.0767665.07M
0x321...3aC6
0x6f...d2fe
11/21/20246:40:59 AMbuy$467.33$0.00019840.150.0763692.35M
0xC68...A10a
0xf4...3571
11/21/20246:37:23 AMbuy$675.81$0.00018940.21680.076083.57M
0xb25...f985
0x24...07b3
11/21/20246:35:23 AMbuy$1,402.25$0.00018370.450.0758958.08M
0x9b0...7036
0xa2...ad92
11/21/20246:33:23 AMbuy$529.71$0.00015950.170.0751193.32M
0x827...6306
0xcf...0712
11/21/20246:31:59 AMbuy$203.78$0.00015420.065410.0749531.32M
0x2Ea...d22e
0xab...d4ed
11/21/20246:30:47 AMsell$310.73$0.00015410.099730.0749472.02M
0x877...3999
0xb5...3812
11/21/20246:30:35 AMbuy$249.24$0.00015550.080.0749911.6M
0x093...0907
0x3e...bcf3
11/21/20246:29:35 AMsell$1,235.52$0.00015320.39660.074927.65M
0xd2e...3516
0x1e...fb06
11/21/20246:27:47 AMbuy$1,552.47$0.00017110.49830.0754939.7M
0x2fa...bD18
0x07...fb92
11/21/20246:26:35 AMbuy$685.3$0.00014460.220.0746424.74M
0x1B9...6428
0x09...f551
11/21/20246:25:47 AMbuy$71.64$0.00013950.0230.074479513,401.13
0x928...6e8F
0x75...56c0
11/21/20246:24:59 AMbuy$92.6$0.00013840.029730.074444669,055.14
0xdb8...2F9a
0x17...4b1a
11/21/20246:24:23 AMbuy$24.87$0.00013740.0080.074419181,010.54
0xaa0...7BdA
0xc0...7a0a
11/21/20246:23:35 AMbuy$932.62$0.0001310.30.0742147.12M
0x812...8929
0xd1...e2db
11/21/20246:22:23 AMbuy$155.43$0.00012410.050.0739931.25M
0x533...A83D
0x54...c0aa
11/21/20246:21:47 AMbuy$31.08$0.00012290.010.073955252,820.06
0xf1D...c11F
0xf5...b42a
11/21/20246:21:23 AMsell$573.98$0.00012560.18460.0740414.57M
0xb91...fb39
0x71...aad4